FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:28 | 34 | 43,900 |
08:01:39 | 0 | 44,160 |
26.04.24 08:02:04 | 0 | 44,000 |
25.04.24 08:01:12 | 0 | 44,000 |
24.04.24 08:00:08 | 0 | 44,220 |
23.04.24 08:00:02 | 0 | 44,340 |
22.04.24 08:00:01 | 0 | 44,420 |
19.04.24 08:04:07 | 0 | 44,160 |
18.04.24 08:01:56 | 0 | 44,940 |
17.04.24 08:00:01 | 0 | 44,820 |
16.04.24 08:01:54 | 0 | 45,340 |
15.04.24 08:00:01 | 0 | 45,940 |
12.04.24 08:00:20 | 20 | 45,940 |
11.04.24 08:02:00 | 0 | 46,300 |
10.04.24 19:46:08 | 20 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 18:30:37 | 200 | 46,240 |
10.04.24 11:01:03 | 40 | 46,300 |
10.04.24 08:00:10 | 0 | 46,180 |
09.04.24 08:00:06 | 0 | 46,180 |
08.04.24 18:03:44 | 145 | 46,180 |
08.04.24 08:00:01 | 0 | 46,720 |
05.04.24 08:01:48 | 0 | 46,220 |
04.04.24 17:38:30 | 325 | 46,440 |
04.04.24 08:03:03 | 0 | 46,080 |
03.04.24 08:00:02 | 0 | 45,740 |
02.04.24 08:05:45 | 0 | 45,840 |
Keine Daten verfügbar