FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:14 | 0 | 42,720 |
11:14:09 | 0 | 42,720 |
10:43:00 | 0 | 42,720 |
10:13:25 | 0 | 42,720 |
09:43:06 | 0 | 42,720 |
09:13:53 | 0 | 42,760 |
09:00:13 | 400 | 42,900 |
08:00:40 | 0 | 42,900 |
15.05.24 21:43:23 | 0 | 42,900 |
15.05.24 21:13:17 | 0 | 42,900 |
15.05.24 20:43:40 | 0 | 42,900 |
15.05.24 20:13:34 | 0 | 42,900 |
15.05.24 19:44:07 | 0 | 42,900 |
15.05.24 19:14:10 | 0 | 42,900 |
15.05.24 18:44:18 | 0 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:16:52 | 10 | 42,880 |
15.05.24 18:13:42 | 0 | 42,900 |
15.05.24 17:43:32 | 0 | 42,900 |
15.05.24 17:13:02 | 0 | 42,840 |
15.05.24 16:43:02 | 0 | 42,820 |
15.05.24 16:13:16 | 0 | 42,840 |
15.05.24 15:43:14 | 0 | 42,900 |
15.05.24 15:13:45 | 0 | 42,900 |
15.05.24 14:43:28 | 0 | 42,940 |
15.05.24 14:30:40 | 23 | 43,000 |
15.05.24 14:13:57 | 0 | 42,640 |
15.05.24 13:44:18 | 0 | 42,620 |
15.05.24 13:14:48 | 20 | 42,620 |
15.05.24 13:13:49 | 0 | 42,640 |
15.05.24 12:44:07 | 0 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:13:47 | 0 | 42,800 |
15.05.24 11:44:10 | 0 | 42,760 |
15.05.24 11:14:25 | 0 | 42,700 |
15.05.24 11:00:12 | 23 | 42,800 |
15.05.24 10:44:21 | 0 | 42,780 |
15.05.24 10:14:12 | 0 | 42,760 |
15.05.24 09:43:37 | 0 | 42,720 |
15.05.24 09:13:08 | 0 | 43,100 |
15.05.24 08:00:04 | 0 | 42,980 |
14.05.24 21:43:08 | 0 | 42,980 |
14.05.24 21:13:06 | 0 | 42,960 |
14.05.24 20:43:05 | 0 | 42,960 |
14.05.24 20:13:28 | 0 | 42,960 |
14.05.24 19:43:33 | 0 | 42,940 |
14.05.24 19:14:02 | 0 | 42,860 |