FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:01:29 | 1 | 42,840 |
14.05.24 09:43:49 | 0 | 42,780 |
14.05.24 09:26:54 | 12 | 42,800 |
14.05.24 09:23:14 | 25 | 42,760 |
14.05.24 09:15:48 | 30 | 42,800 |
14.05.24 09:13:22 | 0 | 42,700 |
14.05.24 08:00:42 | 0 | 42,600 |
13.05.24 21:43:42 | 0 | 42,600 |
13.05.24 21:14:15 | 0 | 42,600 |
13.05.24 20:43:24 | 0 | 42,600 |
13.05.24 20:13:51 | 0 | 42,600 |
13.05.24 19:43:36 | 0 | 42,640 |
13.05.24 19:13:14 | 0 | 42,640 |
13.05.24 18:43:27 | 0 | 42,640 |
13.05.24 18:13:31 | 0 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:43:04 | 0 | 42,640 |
13.05.24 17:13:11 | 0 | 42,640 |
13.05.24 16:48:08 | 3 | 42,580 |
13.05.24 16:44:16 | 0 | 42,520 |
13.05.24 16:43:53 | 32 | 42,520 |
13.05.24 16:13:53 | 0 | 42,540 |
13.05.24 15:43:55 | 0 | 42,520 |
13.05.24 15:13:13 | 0 | 42,520 |
13.05.24 14:43:00 | 0 | 42,520 |
13.05.24 14:13:02 | 0 | 42,440 |
13.05.24 13:44:10 | 0 | 42,420 |
13.05.24 13:13:20 | 0 | 42,420 |
13.05.24 12:43:24 | 0 | 42,480 |
13.05.24 12:13:29 | 0 | 42,480 |
13.05.24 11:43:20 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:14:16 | 0 | 42,420 |
13.05.24 10:43:40 | 0 | 42,420 |
13.05.24 10:13:41 | 0 | 42,380 |
13.05.24 09:52:43 | 7 | 42,400 |
13.05.24 09:43:41 | 0 | 42,500 |
13.05.24 09:14:07 | 0 | 42,580 |
13.05.24 08:00:39 | 30 | 42,660 |
10.05.24 21:43:09 | 0 | 42,660 |
10.05.24 21:13:21 | 0 | 42,660 |
10.05.24 20:43:25 | 0 | 42,660 |
10.05.24 20:13:09 | 0 | 42,660 |
10.05.24 19:43:26 | 0 | 42,660 |
10.05.24 19:13:04 | 0 | 42,660 |
10.05.24 18:44:11 | 0 | 42,660 |
10.05.24 18:14:04 | 0 | 42,660 |