FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:43:13 | 0 | 45,340 |
21.05.24 16:26:15 | 10 | 45,300 |
21.05.24 16:13:07 | 0 | 45,320 |
21.05.24 15:43:10 | 0 | 45,380 |
21.05.24 15:36:36 | 25 | 45,340 |
21.05.24 15:14:09 | 50 | 45,460 |
21.05.24 15:13:47 | 0 | 45,460 |
21.05.24 14:44:42 | 12 | 45,220 |
21.05.24 14:44:21 | 0 | 45,220 |
21.05.24 14:14:20 | 0 | 45,200 |
21.05.24 13:44:07 | 0 | 45,160 |
21.05.24 13:39:57 | 12 | 45,160 |
21.05.24 13:13:58 | 0 | 45,220 |
21.05.24 12:43:32 | 0 | 45,260 |
21.05.24 12:13:39 | 0 | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:44:09 | 0 | 45,260 |
21.05.24 11:14:22 | 0 | 45,260 |
21.05.24 10:44:20 | 0 | 45,220 |
21.05.24 10:13:58 | 0 | 45,180 |
21.05.24 09:43:40 | 0 | 45,340 |
21.05.24 09:13:44 | 0 | 45,180 |
21.05.24 09:00:03 | 6 | 45,200 |
21.05.24 08:52:21 | 22 | 45,200 |
21.05.24 08:00:40 | 0 | 45,300 |
20.05.24 21:43:28 | 0 | 45,300 |
20.05.24 21:13:40 | 0 | 45,320 |
20.05.24 21:10:40 | 88 | 45,320 |
20.05.24 20:44:02 | 0 | 45,160 |
20.05.24 20:13:48 | 0 | 45,160 |
20.05.24 19:48:30 | 69 | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:44:15 | 0 | 45,320 |
20.05.24 19:42:05 | 30 | 45,320 |
20.05.24 19:26:49 | 2 | 45,420 |
20.05.24 19:25:05 | 8 | 45,420 |
20.05.24 19:13:41 | 0 | 45,420 |
20.05.24 19:10:31 | 12 | 45,420 |
20.05.24 18:43:11 | 0 | 45,360 |
20.05.24 18:13:12 | 0 | 45,360 |
20.05.24 17:43:22 | 0 | 45,360 |
20.05.24 17:13:11 | 0 | 45,360 |
20.05.24 17:12:35 | 176 | 45,360 |
20.05.24 16:43:06 | 0 | 45,400 |
20.05.24 16:17:07 | 50 | 45,340 |
20.05.24 16:16:55 | 7 | 45,440 |
20.05.24 16:13:22 | 0 | 45,440 |