FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:19 | 0 | 41,380 |
23.10.24 18:44:15 | 0 | 41,600 |
23.10.24 18:13:43 | 0 | 41,620 |
23.10.24 17:44:24 | 0 | 41,620 |
23.10.24 17:14:03 | 0 | 41,720 |
23.10.24 16:43:19 | 0 | 41,760 |
23.10.24 16:25:14 | 17 | 41,820 |
23.10.24 16:14:21 | 0 | 41,940 |
23.10.24 15:44:19 | 0 | 41,960 |
23.10.24 15:14:19 | 0 | 41,920 |
23.10.24 14:43:45 | 0 | 41,900 |
23.10.24 14:14:12 | 0 | 41,880 |
23.10.24 13:43:40 | 0 | 41,820 |
23.10.24 13:13:50 | 0 | 41,820 |
23.10.24 12:43:29 | 0 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:13:36 | 0 | 41,880 |
23.10.24 11:44:49 | 20 | 41,880 |
23.10.24 11:43:25 | 0 | 41,880 |
23.10.24 11:37:07 | 23 | 41,900 |
23.10.24 11:13:13 | 0 | 41,900 |
23.10.24 10:43:21 | 0 | 41,900 |
23.10.24 10:13:56 | 0 | 42,060 |
23.10.24 09:47:46 | 20 | 42,100 |
23.10.24 09:44:20 | 0 | 42,200 |
23.10.24 09:32:15 | 7 | 42,280 |
23.10.24 09:14:06 | 0 | 42,140 |
23.10.24 08:00:04 | 0 | 42,100 |
22.10.24 21:43:33 | 0 | 42,100 |
22.10.24 21:13:48 | 0 | 42,100 |
22.10.24 20:43:20 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:21 | 0 | 42,100 |
22.10.24 19:43:23 | 0 | 42,100 |
22.10.24 19:13:55 | 0 | 42,100 |
22.10.24 18:43:45 | 0 | 42,100 |
22.10.24 18:34:14 | 170 | 42,020 |
22.10.24 18:13:50 | 0 | 42,100 |
22.10.24 17:43:44 | 0 | 42,100 |
22.10.24 17:13:31 | 0 | 42,100 |
22.10.24 16:47:06 | 15 | 42,100 |
22.10.24 16:43:12 | 0 | 42,100 |
22.10.24 16:14:08 | 0 | 41,900 |
22.10.24 15:43:40 | 0 | 41,900 |
22.10.24 15:13:29 | 0 | 41,740 |
22.10.24 14:59:29 | 114 | 41,700 |
22.10.24 14:43:43 | 0 | 41,740 |