FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:03 | 0 | 44,320 |
31.05.24 15:14:10 | 0 | 44,220 |
31.05.24 14:43:50 | 0 | 44,460 |
31.05.24 14:14:22 | 0 | 44,400 |
31.05.24 13:43:42 | 0 | 44,400 |
31.05.24 13:14:08 | 0 | 44,380 |
31.05.24 12:43:47 | 0 | 44,360 |
31.05.24 12:14:21 | 0 | 44,180 |
31.05.24 11:44:04 | 0 | 44,280 |
31.05.24 11:14:03 | 0 | 44,300 |
31.05.24 10:43:50 | 0 | 44,300 |
31.05.24 10:29:52 | 1 | 44,280 |
31.05.24 10:13:56 | 0 | 44,420 |
31.05.24 09:44:02 | 0 | 44,420 |
31.05.24 09:14:03 | 0 | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:06 | 5 | 44,480 |
30.05.24 21:44:02 | 0 | 44,500 |
30.05.24 21:14:09 | 0 | 44,540 |
30.05.24 20:43:35 | 0 | 44,540 |
30.05.24 20:14:01 | 0 | 44,560 |
30.05.24 19:43:37 | 0 | 44,580 |
30.05.24 19:23:34 | 2 | 44,580 |
30.05.24 19:13:34 | 0 | 44,500 |
30.05.24 18:44:20 | 0 | 44,500 |
30.05.24 18:14:05 | 0 | 44,500 |
30.05.24 17:44:29 | 0 | 44,500 |
30.05.24 17:13:31 | 0 | 44,500 |
30.05.24 16:57:55 | 13 | 44,420 |
30.05.24 16:44:09 | 0 | 44,380 |
30.05.24 16:35:16 | 12 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:14:24 | 0 | 44,400 |
30.05.24 15:44:20 | 0 | 44,260 |
30.05.24 15:14:19 | 0 | 44,160 |
30.05.24 14:44:27 | 0 | 44,220 |
30.05.24 14:13:24 | 0 | 44,100 |
30.05.24 13:44:07 | 0 | 44,120 |
30.05.24 13:28:52 | 3 | 43,940 |
30.05.24 13:14:29 | 0 | 43,900 |
30.05.24 12:43:31 | 0 | 43,800 |
30.05.24 12:13:04 | 0 | 43,800 |
30.05.24 12:07:16 | 50 | 43,800 |
30.05.24 11:43:24 | 0 | 43,800 |
30.05.24 11:13:26 | 0 | 43,820 |
30.05.24 10:43:18 | 0 | 43,800 |
30.05.24 10:19:57 | 115 | 43,800 |