FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:00:12 | 23 | 42,800 |
15.05.24 10:44:21 | 0 | 42,780 |
15.05.24 10:14:12 | 0 | 42,760 |
15.05.24 09:43:37 | 0 | 42,720 |
15.05.24 09:13:08 | 0 | 43,100 |
15.05.24 08:00:04 | 0 | 42,980 |
14.05.24 21:43:08 | 0 | 42,980 |
14.05.24 21:13:06 | 0 | 42,960 |
14.05.24 20:43:05 | 0 | 42,960 |
14.05.24 20:13:28 | 0 | 42,960 |
14.05.24 19:43:33 | 0 | 42,940 |
14.05.24 19:14:02 | 0 | 42,860 |
14.05.24 18:57:04 | 3 | 42,860 |
14.05.24 18:44:16 | 0 | 43,020 |
14.05.24 18:14:16 | 0 | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:44:09 | 0 | 43,040 |
14.05.24 17:13:46 | 0 | 43,220 |
14.05.24 16:43:04 | 0 | 43,220 |
14.05.24 16:13:50 | 0 | 43,240 |
14.05.24 15:44:10 | 0 | 43,240 |
14.05.24 15:13:33 | 0 | 43,180 |
14.05.24 14:43:04 | 0 | 43,100 |
14.05.24 14:13:24 | 0 | 42,960 |
14.05.24 13:44:04 | 0 | 42,900 |
14.05.24 13:14:21 | 0 | 42,860 |
14.05.24 12:43:47 | 69 | 42,820 |
14.05.24 12:43:24 | 0 | 42,820 |
14.05.24 12:13:40 | 0 | 42,800 |
14.05.24 11:44:02 | 0 | 42,800 |
14.05.24 11:14:25 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:11:08 | 12 | 42,800 |
14.05.24 10:43:48 | 0 | 42,840 |
14.05.24 10:14:02 | 0 | 42,840 |
14.05.24 10:01:29 | 1 | 42,840 |
14.05.24 09:43:49 | 0 | 42,780 |
14.05.24 09:26:54 | 12 | 42,800 |
14.05.24 09:23:14 | 25 | 42,760 |
14.05.24 09:15:48 | 30 | 42,800 |
14.05.24 09:13:22 | 0 | 42,700 |
14.05.24 08:00:42 | 0 | 42,600 |
13.05.24 21:43:42 | 0 | 42,600 |
13.05.24 21:14:15 | 0 | 42,600 |
13.05.24 20:43:24 | 0 | 42,600 |
13.05.24 20:13:51 | 0 | 42,600 |
13.05.24 19:43:36 | 0 | 42,640 |