FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:59:43 | 300 | 42,940 |
10.05.24 09:43:39 | 0 | 42,940 |
10.05.24 09:14:13 | 0 | 43,000 |
10.05.24 09:06:49 | 12 | 43,000 |
10.05.24 08:05:45 | 17 | 43,060 |
10.05.24 08:00:04 | 0 | 43,060 |
09.05.24 21:43:54 | 0 | 43,060 |
09.05.24 21:19:31 | 6 | 43,060 |
09.05.24 21:14:09 | 0 | 43,060 |
09.05.24 20:43:46 | 0 | 43,060 |
09.05.24 20:13:30 | 0 | 43,060 |
09.05.24 19:43:30 | 0 | 43,060 |
09.05.24 19:20:53 | 12 | 43,060 |
09.05.24 19:13:34 | 0 | 42,900 |
09.05.24 18:43:41 | 0 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:14:14 | 0 | 42,900 |
09.05.24 17:59:51 | 1 | 42,900 |
09.05.24 17:44:25 | 0 | 43,000 |
09.05.24 17:13:54 | 0 | 43,000 |
09.05.24 16:47:22 | 10 | 43,020 |
09.05.24 16:43:23 | 0 | 43,080 |
09.05.24 16:13:20 | 0 | 43,040 |
09.05.24 15:44:11 | 0 | 43,020 |
09.05.24 15:13:51 | 0 | 43,040 |
09.05.24 14:51:58 | 2 | 43,080 |
09.05.24 14:43:58 | 0 | 43,060 |
09.05.24 14:14:26 | 0 | 43,000 |
09.05.24 13:43:33 | 0 | 42,880 |
09.05.24 13:28:26 | 62 | 42,880 |
09.05.24 13:13:49 | 0 | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:02:07 | 150 | 42,900 |
09.05.24 12:43:34 | 0 | 42,900 |
09.05.24 12:13:19 | 0 | 42,900 |
09.05.24 11:44:06 | 0 | 42,900 |
09.05.24 11:13:58 | 0 | 42,900 |
09.05.24 10:50:24 | 50 | 42,940 |
09.05.24 10:43:33 | 0 | 42,940 |
09.05.24 10:17:13 | 10 | 42,940 |
09.05.24 10:15:18 | 1 | 42,940 |
09.05.24 10:13:02 | 0 | 42,900 |
09.05.24 09:49:28 | 150 | 42,980 |
09.05.24 09:43:09 | 0 | 42,940 |
09.05.24 09:27:20 | 50 | 42,940 |
09.05.24 09:24:13 | 1 | 42,940 |
09.05.24 09:22:02 | 69 | 42,940 |