FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:43:22 | 0 | 45,420 |
20.05.24 15:13:37 | 0 | 45,400 |
20.05.24 14:43:01 | 0 | 45,340 |
20.05.24 14:13:13 | 0 | 45,280 |
20.05.24 13:43:08 | 0 | 45,200 |
20.05.24 13:13:33 | 0 | 45,180 |
20.05.24 13:02:31 | 24 | 45,100 |
20.05.24 13:02:31 | 150 | 45,100 |
20.05.24 12:43:04 | 0 | 45,020 |
20.05.24 12:18:34 | 17 | 45,020 |
20.05.24 12:15:14 | 25 | 45,100 |
20.05.24 12:13:14 | 0 | 45,100 |
20.05.24 12:08:38 | 62 | 45,000 |
20.05.24 11:43:15 | 0 | 44,740 |
20.05.24 11:13:01 | 0 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:08:26 | 56 | 44,800 |
20.05.24 10:44:08 | 0 | 44,660 |
20.05.24 10:14:19 | 0 | 44,600 |
20.05.24 09:43:50 | 0 | 44,580 |
20.05.24 09:14:15 | 0 | 44,720 |
20.05.24 09:11:46 | 56 | 44,720 |
20.05.24 09:09:10 | 73 | 44,500 |
20.05.24 09:08:09 | 12 | 44,400 |
20.05.24 09:03:35 | 12 | 44,160 |
20.05.24 09:02:59 | 100 | 44,100 |
20.05.24 09:02:05 | 60 | 44,000 |
20.05.24 09:01:50 | 1,00 Tsd. | 43,900 |
20.05.24 08:00:40 | 200 | 44,000 |
17.05.24 21:43:44 | 0 | 43,940 |
17.05.24 21:14:06 | 0 | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:23 | 0 | 43,940 |
17.05.24 20:13:03 | 0 | 43,940 |
17.05.24 19:43:03 | 0 | 43,940 |
17.05.24 19:13:18 | 0 | 43,940 |
17.05.24 18:43:57 | 0 | 43,940 |
17.05.24 18:22:24 | 8 | 43,940 |
17.05.24 18:14:12 | 0 | 43,800 |
17.05.24 17:43:45 | 0 | 43,780 |
17.05.24 17:13:39 | 0 | 43,720 |
17.05.24 16:43:27 | 0 | 43,780 |
17.05.24 16:41:43 | 20 | 43,720 |
17.05.24 16:13:18 | 0 | 43,800 |
17.05.24 15:50:45 | 10 | 43,880 |
17.05.24 15:43:38 | 0 | 43,800 |
17.05.24 15:19:43 | 50 | 43,720 |