FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:01 | 0 | 43,120 |
18.10.24 21:44:18 | 0 | 43,400 |
18.10.24 21:14:06 | 0 | 43,400 |
18.10.24 20:55:37 | 1,15 Tsd. | 43,440 |
18.10.24 20:44:21 | 0 | 43,240 |
18.10.24 20:14:04 | 0 | 43,240 |
18.10.24 19:43:48 | 0 | 43,240 |
18.10.24 19:14:13 | 0 | 43,240 |
18.10.24 18:43:12 | 0 | 43,240 |
18.10.24 18:14:13 | 0 | 43,240 |
18.10.24 17:44:19 | 0 | 43,240 |
18.10.24 17:14:13 | 0 | 43,140 |
18.10.24 16:44:12 | 0 | 43,140 |
18.10.24 16:14:19 | 0 | 43,140 |
18.10.24 15:43:22 | 0 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:59 | 0 | 43,220 |
18.10.24 14:43:34 | 0 | 43,240 |
18.10.24 14:20:35 | 30 | 43,320 |
18.10.24 14:13:44 | 0 | 43,180 |
18.10.24 13:43:49 | 0 | 43,180 |
18.10.24 13:14:19 | 0 | 43,180 |
18.10.24 12:57:06 | 10 | 43,160 |
18.10.24 12:44:20 | 15 | 43,180 |
18.10.24 12:44:10 | 0 | 43,140 |
18.10.24 12:31:11 | 10 | 43,180 |
18.10.24 12:14:09 | 0 | 43,140 |
18.10.24 11:43:58 | 0 | 43,120 |
18.10.24 11:30:27 | 13 | 43,120 |
18.10.24 11:14:24 | 0 | 43,100 |
18.10.24 10:43:34 | 0 | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:14:07 | 0 | 42,860 |
18.10.24 09:44:07 | 0 | 42,860 |
18.10.24 09:43:17 | 14 | 42,800 |
18.10.24 09:15:18 | 3 | 43,120 |
18.10.24 09:13:52 | 0 | 42,940 |
18.10.24 08:00:43 | 0 | 42,880 |
17.10.24 21:43:50 | 0 | 43,060 |
17.10.24 21:13:10 | 0 | 43,060 |
17.10.24 20:43:11 | 0 | 43,060 |
17.10.24 20:13:52 | 0 | 43,060 |
17.10.24 19:43:56 | 0 | 43,060 |
17.10.24 19:13:01 | 0 | 43,040 |
17.10.24 18:43:23 | 0 | 43,040 |
17.10.24 18:13:23 | 0 | 43,040 |
17.10.24 17:43:20 | 0 | 43,040 |