FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:44:18 | 0 | 45,140 |
28.05.24 12:13:28 | 0 | 45,140 |
28.05.24 11:43:28 | 0 | 45,180 |
28.05.24 11:13:08 | 0 | 45,240 |
28.05.24 11:02:25 | 1 | 45,280 |
28.05.24 10:43:11 | 0 | 45,300 |
28.05.24 10:13:06 | 0 | 45,300 |
28.05.24 09:50:05 | 2 | 45,320 |
28.05.24 09:43:57 | 11 | 45,220 |
28.05.24 09:43:29 | 0 | 45,220 |
28.05.24 09:13:50 | 0 | 45,220 |
28.05.24 08:00:39 | 0 | 45,020 |
27.05.24 21:43:46 | 0 | 45,020 |
27.05.24 21:14:26 | 0 | 45,020 |
27.05.24 20:43:29 | 0 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:13:42 | 0 | 45,020 |
27.05.24 19:44:11 | 0 | 45,020 |
27.05.24 19:14:06 | 0 | 45,020 |
27.05.24 18:43:51 | 0 | 45,020 |
27.05.24 18:14:20 | 0 | 45,020 |
27.05.24 17:59:19 | 15 | 45,020 |
27.05.24 17:43:38 | 0 | 45,020 |
27.05.24 17:13:48 | 0 | 44,840 |
27.05.24 16:46:58 | 1 | 44,840 |
27.05.24 16:43:52 | 0 | 44,840 |
27.05.24 16:13:20 | 0 | 44,900 |
27.05.24 15:44:04 | 0 | 44,900 |
27.05.24 15:13:36 | 0 | 45,000 |
27.05.24 14:56:51 | 13 | 45,000 |
27.05.24 14:43:05 | 0 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:13:35 | 0 | 44,900 |
27.05.24 13:43:45 | 0 | 44,860 |
27.05.24 13:13:14 | 0 | 44,840 |
27.05.24 12:43:16 | 0 | 44,840 |
27.05.24 12:18:20 | 8 | 44,840 |
27.05.24 12:13:14 | 0 | 44,980 |
27.05.24 11:43:29 | 0 | 45,240 |
27.05.24 11:13:08 | 0 | 45,360 |
27.05.24 10:44:15 | 0 | 45,360 |
27.05.24 10:14:16 | 0 | 45,320 |
27.05.24 09:43:34 | 0 | 45,580 |
27.05.24 09:14:14 | 0 | 45,640 |
27.05.24 08:00:39 | 30 | 45,640 |
24.05.24 21:44:03 | 0 | 45,480 |
24.05.24 21:36:59 | 90 | 45,480 |