DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:14:59 | 30 | 38,370 |
| 08.05.24 15:13:10 | 0 | 38,320 |
| 08.05.24 14:43:12 | 0 | 38,340 |
| 08.05.24 14:34:54 | 7 | 38,370 |
| 08.05.24 14:28:46 | 10 | 38,370 |
| 08.05.24 14:13:55 | 0 | 38,370 |
| 08.05.24 13:51:38 | 10 | 38,450 |
| 08.05.24 13:43:15 | 0 | 38,340 |
| 08.05.24 13:13:33 | 0 | 38,350 |
| 08.05.24 12:43:53 | 0 | 38,400 |
| 08.05.24 12:32:52 | 30 | 38,400 |
| 08.05.24 12:25:19 | 12 | 38,380 |
| 08.05.24 12:13:00 | 0 | 38,370 |
| 08.05.24 11:43:55 | 0 | 38,400 |
| 08.05.24 11:21:36 | 15 | 38,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:14:51 | 7 | 38,480 |
| 08.05.24 11:14:12 | 0 | 38,480 |
| 08.05.24 10:43:58 | 0 | 38,430 |
| 08.05.24 10:22:44 | 120 | 38,460 |
| 08.05.24 10:14:01 | 0 | 38,430 |
| 08.05.24 09:44:16 | 0 | 38,400 |
| 08.05.24 09:37:26 | 156 | 38,380 |
| 08.05.24 09:14:13 | 0 | 38,150 |
| 08.05.24 08:01:04 | 0 | 38,000 |
| 07.05.24 21:43:38 | 0 | 37,970 |
| 07.05.24 21:14:04 | 0 | 37,970 |
| 07.05.24 20:43:23 | 0 | 37,970 |
| 07.05.24 20:13:06 | 0 | 37,970 |
| 07.05.24 19:43:16 | 0 | 37,970 |
| 07.05.24 19:13:19 | 0 | 37,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:43:50 | 0 | 37,960 |
| 07.05.24 18:13:29 | 0 | 37,960 |
| 07.05.24 17:55:12 | 100 | 37,930 |
| 07.05.24 17:43:04 | 0 | 37,960 |
| 07.05.24 17:36:14 | 10 | 37,960 |
| 07.05.24 17:16:55 | 42 | 38,070 |
| 07.05.24 17:15:07 | 158 | 38,070 |
| 07.05.24 17:13:06 | 0 | 38,050 |
| 07.05.24 16:54:28 | 20 | 37,950 |
| 07.05.24 16:43:20 | 0 | 37,960 |
| 07.05.24 16:33:04 | 263 | 37,960 |
| 07.05.24 16:29:40 | 17 | 37,920 |
| 07.05.24 16:20:11 | 2 | 37,930 |
| 07.05.24 16:18:04 | 1 | 37,930 |
| 07.05.24 16:13:05 | 0 | 37,890 |