DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:34 | - | 24,550 |
| 18:16:18 | - | 24,540 |
| 18:13:26 | - | 24,550 |
| 18:11:17 | - | 24,540 |
| 18:10:39 | - | 24,550 |
| 18:10:38 | - | 24,540 |
| 18:10:28 | - | 24,550 |
| 18:07:28 | - | 24,550 |
| 18:05:54 | - | 24,540 |
| 18:03:57 | - | 24,550 |
| 18:03:42 | - | 24,560 |
| 18:03:02 | - | 24,550 |
| 18:00:26 | - | 24,560 |
| 18:00:18 | - | 24,550 |
| 17:58:51 | - | 24,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:09 | - | 24,560 |
| 17:55:51 | - | 24,560 |
| 17:55:41 | - | 24,550 |
| 17:55:07 | - | 24,560 |
| 17:55:04 | - | 24,550 |
| 17:54:59 | - | 24,560 |
| 17:54:56 | - | 24,550 |
| 17:53:48 | - | 24,560 |
| 17:52:27 | - | 24,550 |
| 17:52:27 | - | 24,540 |
| 17:52:26 | - | 24,550 |
| 17:52:26 | - | 24,540 |
| 17:52:25 | - | 24,550 |
| 17:52:24 | - | 24,540 |
| 17:52:23 | - | 24,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:22 | - | 24,540 |
| 17:51:18 | - | 24,550 |
| 17:51:11 | - | 24,560 |
| 17:51:02 | - | 24,550 |
| 17:50:09 | - | 24,560 |
| 17:50:08 | - | 24,550 |
| 17:50:07 | - | 24,560 |
| 17:49:53 | - | 24,550 |
| 17:48:56 | - | 24,560 |
| 17:48:52 | - | 24,550 |
| 17:46:49 | - | 24,560 |
| 17:46:38 | - | 24,550 |
| 17:46:13 | - | 24,560 |
| 17:46:11 | - | 24,550 |
| 17:46:10 | - | 24,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login