DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:28 | - | 38,160 |
09:14:27 | - | 38,160 |
09:14:26 | - | 38,160 |
09:14:23 | - | 38,150 |
09:14:18 | - | 38,160 |
09:14:17 | - | 38,150 |
09:14:14 | - | 38,160 |
09:14:11 | - | 38,160 |
09:14:06 | - | 38,160 |
09:14:04 | - | 38,160 |
09:14:01 | - | 38,190 |
09:14:01 | - | 38,190 |
09:13:41 | - | 38,190 |
09:13:34 | - | 38,180 |
09:13:06 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:59 | - | 38,220 |
09:12:58 | - | 38,230 |
09:12:57 | - | 38,220 |
09:12:38 | - | 38,230 |
09:12:37 | - | 38,240 |
09:12:35 | - | 38,240 |
09:12:12 | - | 38,230 |
09:12:07 | - | 38,240 |
09:12:01 | - | 38,220 |
09:12:01 | - | 38,230 |
09:12:00 | - | 38,230 |
09:11:58 | - | 38,250 |
09:11:57 | - | 38,240 |
09:11:48 | - | 38,270 |
09:11:40 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:35 | - | 38,240 |
09:11:33 | - | 38,240 |
09:11:28 | - | 38,230 |
09:11:27 | - | 38,240 |
09:11:25 | - | 38,250 |
09:11:24 | - | 38,250 |
09:11:23 | - | 38,230 |
09:11:18 | - | 38,220 |
09:11:15 | - | 38,220 |
09:11:06 | - | 38,220 |
09:11:04 | - | 38,210 |
09:10:54 | - | 38,160 |
09:10:53 | - | 38,170 |
09:10:46 | - | 38,160 |
09:10:45 | - | 38,150 |