DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:30 | - | 32,880 |
07:52:30 | - | 32,880 |
07:49:29 | - | 32,880 |
07:48:20 | - | 32,880 |
07:48:04 | - | 32,880 |
07:46:14 | - | 32,880 |
07:43:13 | - | 32,880 |
07:41:37 | - | 32,880 |
07:41:02 | - | 32,880 |
07:40:19 | - | 32,870 |
07:40:02 | - | 32,880 |
07:39:04 | - | 32,870 |
07:37:54 | - | 32,860 |
07:37:24 | - | 32,880 |
07:37:12 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:07 | - | 32,880 |
07:37:02 | - | 32,860 |
07:36:43 | - | 32,880 |
07:34:09 | - | 32,860 |
07:32:09 | - | 32,880 |
07:32:02 | - | 32,880 |
07:31:41 | - | 32,880 |
07:30:31 | - | 32,880 |
07:27:30 | - | 32,880 |
07:24:29 | - | 32,880 |
07:21:29 | - | 32,880 |
07:18:28 | - | 32,880 |
07:15:27 | - | 32,880 |
07:12:26 | - | 32,880 |
07:09:26 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:06:25 | - | 32,880 |
07:03:25 | - | 32,880 |
07:00:24 | - | 32,880 |
04.06.25 23:00:18 | - | 32,880 |
04.06.25 23:00:18 | - | 32,880 |
04.06.25 23:00:18 | - | 32,880 |
04.06.25 23:00:18 | - | 32,880 |
04.06.25 23:00:18 | - | 32,880 |
04.06.25 23:00:18 | - | 32,880 |
04.06.25 23:00:18 | - | 32,880 |
04.06.25 23:00:18 | - | 32,880 |
04.06.25 23:00:18 | - | 32,880 |
04.06.25 23:00:18 | - | 32,880 |
04.06.25 23:00:18 | - | 32,880 |
04.06.25 23:00:18 | - | 32,880 |