DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:05 | - | 17,500 |
| 20:52:40 | - | 17,495 |
| 20:52:39 | - | 17,500 |
| 20:52:31 | - | 17,495 |
| 20:52:31 | - | 17,490 |
| 20:52:17 | - | 17,495 |
| 20:52:16 | - | 17,500 |
| 20:51:44 | - | 17,495 |
| 20:51:39 | - | 17,490 |
| 20:51:26 | - | 17,495 |
| 20:51:25 | - | 17,490 |
| 20:50:41 | - | 17,495 |
| 20:50:38 | - | 17,490 |
| 20:50:03 | - | 17,495 |
| 20:50:01 | - | 17,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:45 | - | 17,495 |
| 20:49:44 | - | 17,490 |
| 20:48:56 | - | 17,495 |
| 20:48:44 | - | 17,490 |
| 20:48:05 | - | 17,495 |
| 20:48:05 | - | 17,500 |
| 20:48:04 | - | 17,495 |
| 20:47:54 | - | 17,500 |
| 20:47:54 | - | 17,495 |
| 20:47:36 | - | 17,500 |
| 20:47:33 | - | 17,495 |
| 20:47:16 | - | 17,500 |
| 20:47:16 | - | 17,495 |
| 20:47:11 | - | 17,500 |
| 20:46:45 | - | 17,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:40 | - | 17,505 |
| 20:46:39 | - | 17,510 |
| 20:46:18 | - | 17,505 |
| 20:46:17 | - | 17,500 |
| 20:46:16 | - | 17,505 |
| 20:45:53 | - | 17,500 |
| 20:45:49 | - | 17,495 |
| 20:45:49 | - | 17,490 |
| 20:45:48 | - | 17,495 |
| 20:45:47 | - | 17,490 |
| 20:45:44 | - | 17,485 |
| 20:45:36 | - | 17,490 |
| 20:45:31 | - | 17,495 |
| 20:45:30 | - | 17,490 |
| 20:45:12 | - | 17,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login