DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:00 | - | 24,320 |
| 20:58:37 | - | 24,290 |
| 20:53:08 | - | 24,310 |
| 20:47:10 | - | 24,290 |
| 20:35:08 | - | 24,320 |
| 20:23:31 | - | 24,320 |
| 20:01:42 | - | 24,350 |
| 19:47:35 | - | 24,360 |
| 19:42:18 | - | 24,350 |
| 19:29:46 | - | 24,360 |
| 19:19:13 | - | 24,350 |
| 19:06:58 | - | 24,360 |
| 18:55:52 | - | 24,380 |
| 18:34:18 | - | 24,370 |
| 18:29:12 | - | 24,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:29 | - | 24,370 |
| 17:45:29 | - | 24,360 |
| 17:35:25 | - | 24,350 |
| 17:30:02 | - | 24,310 |
| 17:27:43 | - | 24,510 |
| 17:26:59 | - | 24,510 |
| 17:26:51 | - | 24,500 |
| 17:25:20 | - | 24,510 |
| 17:23:40 | - | 24,510 |
| 17:23:37 | - | 24,510 |
| 17:23:22 | - | 24,510 |
| 17:23:09 | - | 24,510 |
| 17:22:58 | - | 24,520 |
| 17:22:53 | - | 24,510 |
| 17:21:55 | - | 24,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:52 | - | 24,510 |
| 17:21:46 | - | 24,510 |
| 17:20:47 | - | 24,520 |
| 17:20:16 | - | 24,510 |
| 17:19:22 | - | 24,510 |
| 17:18:47 | - | 24,500 |
| 17:18:41 | - | 24,510 |
| 17:16:52 | - | 24,500 |
| 17:16:47 | - | 24,490 |
| 17:15:59 | - | 24,490 |
| 17:15:38 | - | 24,500 |
| 17:14:32 | - | 24,500 |
| 17:13:54 | - | 24,510 |
| 17:11:26 | - | 24,500 |
| 17:11:09 | - | 24,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login