DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:37 | - | 32,270 |
14:39:46 | - | 32,260 |
14:39:37 | - | 32,260 |
14:38:45 | - | 32,260 |
14:38:26 | - | 32,250 |
14:38:16 | - | 32,260 |
14:38:02 | - | 32,250 |
14:37:18 | - | 32,260 |
14:36:05 | - | 32,260 |
14:35:37 | - | 32,260 |
14:35:13 | - | 32,250 |
14:35:08 | - | 32,260 |
14:32:34 | - | 32,250 |
14:32:02 | - | 32,250 |
14:31:58 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:58 | - | 32,270 |
14:31:52 | - | 32,260 |
14:30:23 | - | 32,250 |
14:30:22 | - | 32,250 |
14:30:21 | - | 32,250 |
14:30:05 | - | 32,240 |
14:30:05 | - | 32,240 |
14:30:04 | - | 32,260 |
14:30:04 | - | 32,260 |
14:30:03 | - | 32,260 |
14:29:21 | - | 32,260 |
14:29:15 | - | 32,250 |
14:29:10 | - | 32,250 |
14:29:03 | - | 32,250 |
14:29:03 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:03 | - | 32,250 |
14:29:03 | - | 32,250 |
14:29:03 | - | 32,250 |
14:29:03 | - | 32,250 |
14:29:03 | - | 32,250 |
14:29:03 | - | 32,250 |
14:29:03 | - | 32,250 |
14:29:03 | - | 32,250 |
14:29:03 | - | 32,250 |
14:29:03 | - | 32,250 |
14:28:28 | - | 32,250 |
14:28:25 | - | 32,240 |
14:28:21 | - | 32,250 |
14:28:17 | - | 32,240 |
14:28:10 | - | 32,250 |