DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:07 | 0 | 32,400 |
02.06.25 08:15:08 | 0 | 32,960 |
30.05.25 08:07:06 | 0 | 33,510 |
29.05.25 08:12:16 | 0 | 33,550 |
28.05.25 08:11:25 | 0 | 33,550 |
27.05.25 14:55:14 | 77 | 33,550 |
27.05.25 11:22:19 | 150 | 33,580 |
27.05.25 08:02:20 | 0 | 33,370 |
26.05.25 14:07:26 | 330 | 33,370 |
26.05.25 08:37:24 | 0 | 33,910 |
23.05.25 08:07:11 | 0 | 33,920 |
22.05.25 17:13:55 | 56 | 33,920 |
22.05.25 08:36:04 | 0 | 33,880 |
21.05.25 08:01:48 | 0 | 33,880 |
20.05.25 08:08:24 | 0 | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:08 | 0 | 33,880 |
16.05.25 08:04:10 | 0 | 33,880 |
15.05.25 08:04:39 | 0 | 33,880 |
14.05.25 08:03:25 | 0 | 34,290 |
13.05.25 08:09:13 | 0 | 34,290 |
12.05.25 12:00:13 | 150 | 34,400 |
12.05.25 08:06:59 | 0 | 33,840 |
09.05.25 08:03:08 | 0 | 33,240 |
08.05.25 08:06:15 | 0 | 33,150 |
07.05.25 08:03:26 | 0 | 33,150 |
06.05.25 08:03:45 | 0 | 33,150 |
05.05.25 08:06:46 | 0 | 33,150 |
Keine Daten verfügbar