DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 31,0600 |
23.06.25 12:53:04 | 459 | 30,7100 |
23.06.25 08:05:00 | 0 | 30,5800 |
20.06.25 08:06:48 | 0 | 31,0500 |
19.06.25 11:26:19 | 50 | 30,9400 |
19.06.25 10:52:26 | 65 | 31,0000 |
19.06.25 08:09:00 | 0 | 31,0800 |
18.06.25 16:54:24 | 25 | 31,5200 |
18.06.25 10:36:25 | 10 | 31,5200 |
18.06.25 09:07:30 | 1 | 31,8100 |
18.06.25 08:46:30 | 60 | 32,0000 |
18.06.25 08:02:44 | 0 | 31,6000 |
17.06.25 21:21:09 | 150 | 31,6800 |
17.06.25 08:07:13 | 0 | 31,7800 |
16.06.25 08:07:54 | 0 | 31,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:49:37 | 17 | 31,7300 |
13.06.25 08:12:08 | 0 | 31,5100 |
12.06.25 08:00:43 | 200 | 31,8700 |
11.06.25 14:19:43 | 20 | 32,0300 |
11.06.25 12:11:42 | 100 | 32,0400 |
11.06.25 08:04:11 | 0 | 32,2200 |
10.06.25 11:47:46 | 150 | 32,1200 |
10.06.25 11:32:26 | 2 | 32,2600 |
10.06.25 08:04:43 | 0 | 32,1700 |
09.06.25 14:10:29 | 40 | 32,3800 |
09.06.25 08:08:24 | 0 | 32,1000 |
06.06.25 08:51:57 | 7 | 32,9100 |
06.06.25 08:04:06 | 0 | 32,5300 |
05.06.25 11:37:40 | 20 | 32,9400 |
05.06.25 09:28:54 | 128 | 32,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:06:28 | 0 | 32,8000 |
04.06.25 08:09:07 | 0 | 32,4000 |
03.06.25 15:24:39 | 3 | 32,3800 |
03.06.25 10:59:06 | 25 | 32,3900 |
03.06.25 08:03:16 | 0 | 32,0800 |
02.06.25 09:54:31 | 2 | 32,4700 |
02.06.25 08:20:18 | 0 | 32,5900 |
30.05.25 08:04:43 | 0 | 33,1700 |
29.05.25 08:19:55 | 0 | 33,6900 |
28.05.25 16:09:59 | 34 | 33,5200 |
28.05.25 08:08:39 | 0 | 33,4400 |
27.05.25 17:22:21 | 200 | 33,5800 |
27.05.25 08:03:48 | 0 | 33,2100 |
26.05.25 08:00:23 | 1,00 Tsd. | 33,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login