DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:03 | 300 | 38,0300 |
08:15:03 | 0 | 38,1300 |
15.05.24 08:11:22 | 0 | 38,1700 |
14.05.24 08:06:27 | 0 | 37,8900 |
13.05.24 12:33:26 | 26 | 38,1700 |
13.05.24 08:03:35 | 0 | 38,1300 |
10.05.24 10:50:07 | 150 | 38,1200 |
10.05.24 09:07:52 | 500 | 37,9500 |
10.05.24 08:10:53 | 0 | 38,0400 |
09.05.24 08:15:04 | 0 | 38,1000 |
08.05.24 16:16:35 | 100 | 38,4600 |
08.05.24 12:11:03 | 400 | 38,3800 |
08.05.24 08:04:32 | 0 | 37,9400 |
07.05.24 16:13:06 | 766 | 37,9000 |
07.05.24 16:12:21 | 150 | 37,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:18:32 | 150 | 37,6000 |
07.05.24 08:01:06 | 0 | 37,0100 |
06.05.24 15:36:18 | 60 | 37,2800 |
06.05.24 11:07:22 | 100 | 37,0200 |
06.05.24 08:49:12 | 70 | 37,4100 |
06.05.24 08:49:05 | 155 | 37,5800 |
06.05.24 08:48:57 | 100 | 37,5800 |
06.05.24 08:00:35 | 130 | 37,5700 |
03.05.24 10:04:54 | 650 | 36,8300 |
03.05.24 10:04:49 | 150 | 36,7900 |
03.05.24 08:05:44 | 0 | 36,7000 |
02.05.24 12:01:46 | 60 | 36,6000 |
02.05.24 08:10:45 | 0 | 36,7500 |
30.04.24 19:42:31 | 500 | 36,8400 |
30.04.24 16:33:13 | 100 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:23:56 | 20 | 37,1300 |
30.04.24 14:48:16 | 10 | 37,0700 |
30.04.24 09:47:42 | 250 | 36,8800 |
30.04.24 08:03:55 | 0 | 37,4500 |
29.04.24 10:53:29 | 174 | 37,8300 |
29.04.24 08:00:30 | 15 | 38,3500 |
26.04.24 16:52:58 | 900 | 38,1000 |
26.04.24 11:35:35 | 525 | 37,8200 |
26.04.24 09:54:56 | 450 | 37,7200 |
26.04.24 08:03:10 | 0 | 37,3100 |
25.04.24 16:11:53 | 100 | 36,6700 |
25.04.24 15:03:23 | 150 | 36,2600 |
25.04.24 14:17:25 | 195 | 36,9200 |
25.04.24 12:59:10 | 400 | 36,8000 |
25.04.24 11:43:03 | 150 | 37,2000 |