DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:59 | 1,80 Tsd. | 24,5300 |
| 13:40:26 | 150 | 24,6700 |
| 10:45:42 | 100 | 24,7200 |
| 10:45:42 | 150 | 24,7700 |
| 08:13:47 | 0 | 24,3400 |
| 08:13:45 | 0 | 24,3400 |
| 29.10.25 14:45:18 | 25 | 24,5000 |
| 29.10.25 08:09:07 | 0 | 24,8100 |
| 28.10.25 19:34:48 | 22 | 24,8500 |
| 28.10.25 11:27:31 | 520 | 24,9500 |
| 28.10.25 11:00:11 | 50 | 24,9700 |
| 28.10.25 10:02:20 | 400 | 25,0000 |
| 28.10.25 10:02:07 | 100 | 25,0000 |
| 28.10.25 09:00:31 | 100 | 25,3000 |
| 28.10.25 08:05:41 | 0 | 25,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:09:03 | 4 | 25,4700 |
| 27.10.25 14:36:43 | 50 | 25,4600 |
| 27.10.25 12:06:28 | 10 | 25,5300 |
| 27.10.25 12:04:36 | 125 | 25,5200 |
| 27.10.25 09:48:04 | 150 | 25,5000 |
| 27.10.25 09:01:46 | 75 | 25,7900 |
| 27.10.25 08:08:37 | 0 | 26,0000 |
| 24.10.25 16:55:46 | 100 | 25,8100 |
| 24.10.25 14:42:56 | 50 | 25,7300 |
| 24.10.25 11:10:33 | 100 | 26,1700 |
| 24.10.25 10:03:32 | 50 | 26,2000 |
| 24.10.25 09:39:23 | 135 | 26,2300 |
| 24.10.25 08:02:18 | 0 | 26,4000 |
| 23.10.25 16:53:52 | 150 | 26,0200 |
| 23.10.25 16:09:57 | 48 | 26,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:57:20 | 6 | 26,1300 |
| 23.10.25 15:56:44 | 6 | 26,2200 |
| 23.10.25 15:55:38 | 115 | 26,3300 |
| 23.10.25 14:28:25 | 50 | 25,5000 |
| 23.10.25 09:45:33 | 100 | 25,7200 |
| 23.10.25 09:44:34 | 50 | 25,7400 |
| 23.10.25 09:23:59 | 200 | 25,5700 |
| 23.10.25 08:55:45 | 632 | 26,2200 |
| 23.10.25 08:52:08 | 425 | 25,7500 |
| 23.10.25 08:23:46 | 75 | 25,8900 |
| 23.10.25 08:17:05 | 322 | 26,0000 |
| 23.10.25 08:11:16 | 196 | 26,0000 |
| 22.10.25 16:44:26 | 40 | 30,2300 |
| 22.10.25 13:26:21 | 50 | 30,1600 |
| 22.10.25 09:01:23 | 10 | 30,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login