DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:10 | 2 | 24,60 |
| 17:53:17 | 5 | 24,59 |
| 17:51:37 | 3 | 24,55 |
| 17:51:08 | 33 | 24,59 |
| 17:35:33 | 86 | 24,53 |
| 17:27:29 | 500 | 24,51 |
| 17:19:23 | 70 | 24,51 |
| 17:16:17 | 3 | 24,49 |
| 17:15:33 | 300 | 24,50 |
| 17:11:55 | 50 | 24,50 |
| 16:46:11 | 1 | 24,59 |
| 16:35:08 | 11 | 24,54 |
| 16:32:52 | 15 | 24,55 |
| 16:24:45 | 2 | 24,55 |
| 16:08:21 | 21 | 24,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:41 | 2 | 24,64 |
| 15:53:32 | 11 | 24,59 |
| 15:45:55 | 20 | 24,60 |
| 15:42:13 | 13 | 24,60 |
| 15:38:54 | 239 | 24,59 |
| 15:32:49 | 179 | 24,60 |
| 15:28:38 | 4 | 24,56 |
| 15:20:00 | 13 | 24,53 |
| 15:18:14 | 8 | 24,52 |
| 15:07:26 | 411 | 24,56 |
| 15:04:00 | 20 | 24,57 |
| 15:02:54 | 139 | 24,57 |
| 15:02:53 | 500 | 24,57 |
| 14:51:36 | 2 | 24,59 |
| 14:46:59 | 9 | 24,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:58 | 260 | 24,50 |
| 14:21:24 | 1 | 24,59 |
| 14:20:49 | 37 | 24,58 |
| 13:56:28 | 100 | 24,69 |
| 13:32:50 | 1 | 24,60 |
| 13:17:51 | 164 | 24,61 |
| 13:17:50 | 500 | 24,61 |
| 13:17:45 | 500 | 24,60 |
| 13:16:43 | 500 | 24,60 |
| 13:11:36 | 3 | 24,58 |
| 13:11:01 | 3 | 24,60 |
| 13:03:07 | 110 | 24,60 |
| 12:57:05 | 10 | 24,59 |
| 12:41:41 | 1 | 24,58 |
| 12:23:11 | 3 | 24,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login