DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:28:21 | 2 | 32,99 |
04.06.25 18:10:08 | 13 | 32,97 |
04.06.25 17:34:43 | 65 | 32,97 |
04.06.25 17:26:36 | 7 | 33,01 |
04.06.25 17:15:01 | 1 | 32,95 |
04.06.25 16:44:56 | 16 | 32,94 |
04.06.25 16:27:31 | 3 | 32,91 |
04.06.25 16:21:04 | 100 | 32,83 |
04.06.25 15:54:27 | 1,02 Tsd. | 33,02 |
04.06.25 15:54:18 | 400 | 33,00 |
04.06.25 15:30:25 | 1 | 32,84 |
04.06.25 15:19:48 | 76 | 32,85 |
04.06.25 15:15:01 | 8 | 32,86 |
04.06.25 14:41:51 | 3 | 32,82 |
04.06.25 14:41:21 | 4 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:46:31 | 4 | 33,00 |
04.06.25 13:46:02 | 3 | 33,00 |
04.06.25 13:26:55 | 400 | 32,94 |
04.06.25 13:09:18 | 2 | 32,97 |
04.06.25 13:01:29 | 10 | 32,91 |
04.06.25 12:41:15 | 3 | 32,89 |
04.06.25 12:40:40 | 1 | 32,90 |
04.06.25 12:27:51 | 6 | 32,95 |
04.06.25 12:11:30 | 290 | 32,95 |
04.06.25 12:11:13 | 2,10 Tsd. | 32,99 |
04.06.25 12:10:40 | 400 | 32,94 |
04.06.25 12:09:25 | 1 | 32,91 |
04.06.25 12:08:36 | 1 | 32,90 |
04.06.25 12:07:36 | 1 | 32,87 |
04.06.25 11:47:50 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:35:08 | 3 | 33,01 |
04.06.25 11:34:48 | 1 | 33,03 |
04.06.25 11:26:08 | 160 | 32,98 |
04.06.25 10:48:54 | 1 | 32,96 |
04.06.25 10:40:44 | 100 | 32,98 |
04.06.25 10:08:41 | 13 | 32,82 |
04.06.25 10:06:00 | 2 | 32,86 |
04.06.25 09:57:55 | 10 | 32,73 |
04.06.25 09:53:48 | 107 | 32,65 |
04.06.25 09:48:26 | 1 | 32,65 |
04.06.25 09:42:27 | 150 | 32,64 |
04.06.25 09:42:21 | 400 | 32,64 |
04.06.25 09:42:15 | 400 | 32,64 |
04.06.25 09:42:14 | 400 | 32,64 |
04.06.25 09:41:16 | 400 | 32,61 |