DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:04:10 | 34 | 28,49 |
| 01.10.25 20:55:37 | 7 | 28,54 |
| 01.10.25 20:28:08 | 3 | 28,49 |
| 01.10.25 20:24:19 | 2 | 28,54 |
| 01.10.25 20:14:53 | 1 | 28,53 |
| 01.10.25 20:09:00 | 2 | 28,52 |
| 01.10.25 19:51:22 | 7 | 28,51 |
| 01.10.25 19:41:48 | 3 | 28,50 |
| 01.10.25 19:41:28 | 3 | 28,45 |
| 01.10.25 19:41:16 | 6 | 28,50 |
| 01.10.25 19:35:48 | 5 | 28,50 |
| 01.10.25 19:30:20 | 552 | 28,44 |
| 01.10.25 19:20:27 | 10 | 28,48 |
| 01.10.25 19:20:19 | 1 | 28,53 |
| 01.10.25 19:17:54 | 1 | 28,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:30:09 | 94 | 28,53 |
| 01.10.25 18:24:55 | 36 | 28,53 |
| 01.10.25 18:00:08 | 11 | 28,52 |
| 01.10.25 17:50:46 | 25 | 28,52 |
| 01.10.25 17:43:04 | 1 | 28,51 |
| 01.10.25 17:36:12 | 6 | 28,48 |
| 01.10.25 17:27:20 | 131 | 28,60 |
| 01.10.25 17:12:31 | 2 | 28,53 |
| 01.10.25 17:02:40 | 3 | 28,52 |
| 01.10.25 17:02:20 | 5 | 28,53 |
| 01.10.25 16:57:25 | 2 | 28,52 |
| 01.10.25 16:56:05 | 4 | 28,53 |
| 01.10.25 16:40:19 | 11 | 28,61 |
| 01.10.25 16:20:03 | 11 | 28,67 |
| 01.10.25 16:15:08 | 2 | 28,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:14:13 | 292 | 28,68 |
| 01.10.25 15:38:30 | 4 | 28,66 |
| 01.10.25 15:37:14 | 15 | 28,62 |
| 01.10.25 15:20:12 | 3 | 28,50 |
| 01.10.25 15:19:51 | 4 | 28,51 |
| 01.10.25 15:13:56 | 30 | 28,41 |
| 01.10.25 15:04:19 | 2 | 28,42 |
| 01.10.25 15:00:32 | 2 | 28,42 |
| 01.10.25 13:54:30 | 305 | 28,37 |
| 01.10.25 13:54:29 | 400 | 28,37 |
| 01.10.25 13:53:42 | 400 | 28,37 |
| 01.10.25 13:10:10 | 2 | 28,44 |
| 01.10.25 12:26:48 | 1 | 28,53 |
| 01.10.25 12:11:17 | 265 | 28,52 |
| 01.10.25 12:09:05 | 400 | 28,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login