DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:14 | 230 | 24,22 |
| 07:31:31 | 130 | 24,22 |
| 07:31:14 | 220 | 24,08 |
| 07:30:27 | 30 | 24,09 |
| 30.12.25 13:56:41 | 84 | 23,87 |
| 30.12.25 13:47:53 | 99 | 23,87 |
| 30.12.25 13:47:53 | 500 | 23,87 |
| 30.12.25 13:47:47 | 500 | 23,88 |
| 30.12.25 13:40:57 | 3 | 23,89 |
| 30.12.25 13:40:29 | 6 | 23,90 |
| 30.12.25 13:37:25 | 200 | 23,84 |
| 30.12.25 13:37:25 | 500 | 23,84 |
| 30.12.25 13:37:00 | 500 | 23,87 |
| 30.12.25 13:11:21 | 20 | 23,85 |
| 30.12.25 13:09:07 | 68 | 23,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 13:09:06 | 500 | 23,87 |
| 30.12.25 13:09:03 | 500 | 23,87 |
| 30.12.25 13:03:54 | 2 | 23,87 |
| 30.12.25 12:53:23 | 7 | 23,89 |
| 30.12.25 12:51:09 | 3 | 23,89 |
| 30.12.25 12:45:57 | 3 | 23,87 |
| 30.12.25 12:45:37 | 1 | 23,88 |
| 30.12.25 12:41:48 | 7 | 23,88 |
| 30.12.25 12:40:04 | 58 | 23,87 |
| 30.12.25 12:33:00 | 170 | 23,83 |
| 30.12.25 12:28:42 | 113 | 23,83 |
| 30.12.25 12:19:16 | 70 | 23,81 |
| 30.12.25 12:18:45 | 500 | 23,81 |
| 30.12.25 12:07:13 | 3 | 23,75 |
| 30.12.25 12:00:28 | 2 | 23,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 11:45:15 | 42 | 23,78 |
| 30.12.25 11:43:12 | 3 | 23,79 |
| 30.12.25 11:36:39 | 170 | 23,73 |
| 30.12.25 11:32:58 | 20 | 23,73 |
| 30.12.25 11:08:57 | 3 | 23,77 |
| 30.12.25 11:08:37 | 5 | 23,78 |
| 30.12.25 10:56:11 | 100 | 23,73 |
| 30.12.25 10:54:57 | 2 | 23,73 |
| 30.12.25 10:40:06 | 1 | 23,71 |
| 30.12.25 10:39:23 | 2 | 23,71 |
| 30.12.25 10:34:49 | 2 | 23,72 |
| 30.12.25 10:34:29 | 34 | 23,72 |
| 30.12.25 10:28:58 | 3 | 23,68 |
| 30.12.25 10:28:36 | 2 | 23,69 |
| 30.12.25 10:25:13 | 43 | 23,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login