DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:12 | 0 | 30,780 |
23.06.25 08:15:58 | 0 | 30,580 |
20.06.25 21:35:47 | 0 | 30,690 |
20.06.25 08:03:18 | 0 | 31,080 |
19.06.25 21:30:41 | 0 | 30,870 |
19.06.25 12:11:15 | 0 | 30,970 |
19.06.25 10:01:35 | 0 | 31,090 |
19.06.25 09:12:21 | 0 | 31,100 |
19.06.25 08:02:07 | 0 | 31,110 |
18.06.25 21:31:37 | 0 | 31,240 |
18.06.25 09:05:12 | 0 | 31,770 |
18.06.25 08:04:36 | 0 | 31,370 |
17.06.25 14:34:40 | 0 | 31,860 |
17.06.25 11:03:02 | 0 | 31,980 |
17.06.25 09:10:00 | 0 | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:06:30 | 0 | 31,760 |
16.06.25 21:32:07 | 0 | 31,860 |
16.06.25 14:25:03 | 0 | 32,070 |
16.06.25 10:18:52 | 0 | 32,020 |
16.06.25 09:15:54 | 0 | 31,810 |
16.06.25 08:07:35 | 10 | 31,930 |
13.06.25 16:45:16 | 0 | 31,610 |
13.06.25 14:42:50 | 0 | 31,710 |
13.06.25 09:35:03 | 0 | 31,670 |
13.06.25 09:23:46 | 0 | 31,660 |
13.06.25 08:15:23 | 0 | 31,500 |
12.06.25 21:42:32 | 0 | 31,970 |
12.06.25 09:09:04 | 0 | 31,900 |
12.06.25 08:09:44 | 0 | 31,570 |
11.06.25 21:31:17 | 0 | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:11:16 | 0 | 32,000 |
11.06.25 11:25:55 | 0 | 32,070 |
11.06.25 09:45:23 | 0 | 32,410 |
11.06.25 09:17:17 | 0 | 32,290 |
11.06.25 08:03:34 | 0 | 32,240 |
10.06.25 21:41:48 | 0 | 32,290 |
10.06.25 16:10:07 | 0 | 32,200 |
10.06.25 15:05:40 | 0 | 32,150 |
10.06.25 09:19:16 | 0 | 32,350 |
10.06.25 09:13:57 | 0 | 32,270 |
10.06.25 08:05:41 | 0 | 32,170 |
09.06.25 14:09:07 | 0 | 32,340 |
09.06.25 12:32:56 | 0 | 32,390 |
09.06.25 12:32:27 | 0 | 32,390 |
09.06.25 08:12:00 | 0 | 32,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login