DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:52 | 0 | 37,990 |
14:24:06 | 0 | 37,900 |
10:30:27 | 0 | 38,010 |
09:38:18 | 0 | 38,080 |
09:06:36 | 0 | 37,950 |
08:10:58 | 0 | 38,090 |
15.05.24 16:15:11 | 0 | 38,250 |
15.05.24 15:07:37 | 0 | 38,150 |
15.05.24 14:35:46 | 0 | 38,240 |
15.05.24 14:05:46 | 0 | 38,050 |
15.05.24 10:57:04 | 0 | 38,150 |
15.05.24 10:30:12 | 0 | 38,150 |
15.05.24 09:25:37 | 0 | 38,280 |
15.05.24 09:14:19 | 0 | 38,340 |
15.05.24 08:14:47 | 0 | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:24:26 | 0 | 38,090 |
14.05.24 13:00:32 | 0 | 38,100 |
14.05.24 11:25:33 | 0 | 38,080 |
14.05.24 10:30:23 | 0 | 37,970 |
14.05.24 09:37:49 | 0 | 37,880 |
14.05.24 09:11:53 | 0 | 37,940 |
14.05.24 08:08:18 | 0 | 37,790 |
13.05.24 16:52:22 | 0 | 38,130 |
13.05.24 15:34:02 | 0 | 38,100 |
13.05.24 14:25:32 | 0 | 38,080 |
13.05.24 12:52:24 | 0 | 38,130 |
13.05.24 12:45:07 | 158 | 38,130 |
13.05.24 11:53:47 | 0 | 38,120 |
13.05.24 11:21:35 | 0 | 38,130 |
13.05.24 10:30:19 | 0 | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:29:44 | 0 | 38,140 |
13.05.24 08:14:37 | 0 | 38,080 |
10.05.24 15:47:00 | 0 | 38,230 |
10.05.24 15:28:39 | 0 | 38,180 |
10.05.24 15:11:37 | 0 | 38,190 |
10.05.24 12:56:52 | 0 | 38,130 |
10.05.24 11:24:24 | 0 | 38,090 |
10.05.24 11:13:47 | 660 | 38,140 |
10.05.24 10:30:08 | 0 | 38,060 |
10.05.24 09:13:07 | 0 | 38,000 |
10.05.24 08:04:40 | 0 | 38,000 |
09.05.24 15:39:09 | 0 | 38,140 |
09.05.24 15:17:19 | 0 | 38,090 |
09.05.24 14:35:55 | 0 | 38,140 |
09.05.24 14:07:52 | 0 | 37,960 |