DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:04 | 50 | 24,590 |
| 09:44:33 | 0 | 24,750 |
| 09:12:37 | 0 | 24,690 |
| 07:41:14 | 0 | 24,340 |
| 29.10.25 16:04:49 | 0 | 24,470 |
| 29.10.25 14:23:07 | 0 | 24,580 |
| 29.10.25 11:01:56 | 0 | 24,620 |
| 29.10.25 10:34:08 | 0 | 24,690 |
| 29.10.25 09:24:55 | 0 | 24,720 |
| 29.10.25 07:42:34 | 0 | 24,710 |
| 28.10.25 14:57:41 | 0 | 24,750 |
| 28.10.25 13:20:06 | 0 | 24,850 |
| 28.10.25 10:10:06 | 0 | 25,020 |
| 28.10.25 09:08:58 | 0 | 25,290 |
| 28.10.25 08:00:38 | 210 | 25,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 07:42:05 | 300 | 25,300 |
| 27.10.25 16:09:14 | 0 | 25,430 |
| 27.10.25 15:43:22 | 0 | 25,560 |
| 27.10.25 13:53:11 | 0 | 25,600 |
| 27.10.25 09:55:28 | 0 | 25,560 |
| 27.10.25 09:19:52 | 0 | 25,540 |
| 27.10.25 07:42:06 | 0 | 25,850 |
| 24.10.25 21:30:36 | 0 | 25,630 |
| 24.10.25 15:41:26 | 0 | 25,610 |
| 24.10.25 14:36:15 | 0 | 25,730 |
| 24.10.25 12:46:43 | 0 | 25,880 |
| 24.10.25 11:58:21 | 0 | 25,940 |
| 24.10.25 11:16:42 | 0 | 26,060 |
| 24.10.25 09:14:16 | 0 | 26,280 |
| 24.10.25 07:38:47 | 0 | 26,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:06:23 | 0 | 26,150 |
| 23.10.25 15:39:40 | 0 | 25,890 |
| 23.10.25 14:37:14 | 0 | 25,550 |
| 23.10.25 14:06:22 | 0 | 25,410 |
| 23.10.25 12:31:00 | 195 | 25,480 |
| 23.10.25 11:37:23 | 0 | 25,170 |
| 23.10.25 10:02:38 | 0 | 25,640 |
| 23.10.25 09:13:24 | 0 | 25,580 |
| 23.10.25 08:54:01 | 412 | 25,750 |
| 23.10.25 08:52:27 | 348 | 25,750 |
| 23.10.25 08:14:54 | 289 | 26,000 |
| 23.10.25 08:09:21 | 150 | 26,000 |
| 23.10.25 08:09:14 | 301 | 26,000 |
| 23.10.25 07:39:52 | 0 | 29,940 |
| 22.10.25 16:13:36 | 0 | 30,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login