DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:13 | 0 | 24,510 |
| 08:01:17 | 0 | 24,420 |
| 29.10.25 17:25:19 | 0 | 24,490 |
| 29.10.25 08:01:17 | 0 | 25,010 |
| 28.10.25 17:25:10 | 0 | 24,930 |
| 28.10.25 08:01:19 | 0 | 25,270 |
| 27.10.25 17:25:19 | 0 | 25,450 |
| 27.10.25 08:01:19 | 0 | 26,000 |
| 24.10.25 17:25:18 | 0 | 25,780 |
| 24.10.25 08:01:19 | 0 | 26,540 |
| 23.10.25 17:25:16 | 0 | 26,260 |
| 23.10.25 08:01:18 | 0 | 26,000 |
| 22.10.25 17:25:18 | 0 | 30,200 |
| 22.10.25 08:01:18 | 0 | 30,130 |
| 21.10.25 17:25:22 | 0 | 30,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:01:19 | 0 | 29,870 |
| 20.10.25 17:25:18 | 0 | 29,650 |
| 20.10.25 08:01:18 | 0 | 29,630 |
| 17.10.25 17:25:18 | 0 | 29,320 |
| 17.10.25 08:01:19 | 0 | 28,990 |
| 16.10.25 17:25:21 | 0 | 29,320 |
| 16.10.25 08:01:19 | 0 | 28,880 |
| 15.10.25 17:25:17 | 0 | 29,000 |
| 15.10.25 08:01:18 | 0 | 28,700 |
| 14.10.25 17:25:20 | 0 | 28,420 |
| 14.10.25 08:01:17 | 0 | 28,620 |
| 13.10.25 17:25:21 | 0 | 28,780 |
| 13.10.25 08:01:18 | 0 | 28,470 |
| 10.10.25 17:25:09 | 0 | 28,700 |
| 10.10.25 08:01:19 | 0 | 28,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 17:25:18 | 0 | 28,960 |
| 09.10.25 08:00:45 | 0 | 28,860 |
| 08.10.25 17:25:09 | 0 | 28,850 |
| 08.10.25 08:01:21 | 0 | 28,890 |
| 07.10.25 17:25:17 | 0 | 29,060 |
| 07.10.25 08:00:58 | 0 | 29,190 |
| 06.10.25 17:25:18 | 0 | 29,130 |
| 06.10.25 08:01:19 | 0 | 29,040 |
| 03.10.25 17:25:14 | 0 | 29,200 |
| 03.10.25 08:01:19 | 0 | 29,490 |
| 02.10.25 17:25:21 | 0 | 29,430 |
| 02.10.25 08:00:58 | 0 | 28,550 |
| 01.10.25 17:25:19 | 0 | 28,520 |
| 01.10.25 08:01:19 | 0 | 28,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login