DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 31,020 |
23.06.25 17:25:16 | 0 | 30,670 |
23.06.25 08:01:18 | 0 | 30,550 |
20.06.25 17:25:18 | 0 | 30,820 |
20.06.25 08:01:17 | 0 | 31,180 |
19.06.25 17:25:18 | 0 | 30,890 |
19.06.25 08:01:19 | 0 | 31,210 |
18.06.25 17:25:12 | 0 | 31,340 |
18.06.25 08:01:18 | 0 | 31,710 |
17.06.25 17:25:18 | 0 | 31,680 |
17.06.25 08:01:19 | 0 | 31,820 |
16.06.25 17:25:18 | 0 | 32,050 |
16.06.25 08:01:19 | 0 | 31,700 |
13.06.25 17:25:12 | 0 | 31,690 |
13.06.25 08:01:17 | 0 | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:22 | 0 | 32,040 |
12.06.25 08:01:19 | 0 | 31,550 |
11.06.25 17:25:18 | 0 | 32,030 |
11.06.25 08:01:17 | 0 | 32,340 |
10.06.25 17:25:18 | 0 | 32,360 |
10.06.25 08:55:19 | 0 | 32,270 |
10.06.25 08:00:58 | 0 | 32,280 |
09.06.25 17:25:17 | 0 | 32,240 |
09.06.25 08:01:19 | 0 | 32,260 |
06.06.25 17:25:16 | 0 | 32,300 |
06.06.25 08:01:19 | 0 | 32,530 |
05.06.25 17:25:22 | 0 | 32,700 |
05.06.25 08:08:14 | 60 | 32,880 |
04.06.25 17:25:18 | 0 | 33,000 |
04.06.25 08:01:16 | 0 | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:19 | 0 | 32,430 |
03.06.25 08:01:19 | 0 | 32,190 |
02.06.25 17:25:19 | 0 | 32,170 |
02.06.25 08:00:59 | 0 | 32,620 |
30.05.25 17:25:11 | 0 | 32,980 |
30.05.25 08:10:23 | 0 | 33,300 |
29.05.25 17:25:19 | 0 | 33,200 |
29.05.25 08:01:19 | 0 | 33,870 |
28.05.25 17:25:26 | 0 | 33,580 |
28.05.25 08:01:19 | 0 | 33,560 |
27.05.25 17:25:24 | 0 | 33,580 |
27.05.25 08:01:03 | 0 | 33,430 |
26.05.25 17:25:10 | 0 | 33,300 |
26.05.25 08:01:19 | 0 | 33,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login