DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:33 | 150 | 24,600 |
| 15:44:12 | 0 | 24,610 |
| 15:34:05 | 21 | 24,590 |
| 15:20:23 | 25 | 24,540 |
| 15:14:27 | 0 | 24,530 |
| 14:44:32 | 0 | 24,530 |
| 14:32:21 | 350 | 24,490 |
| 14:31:14 | 45 | 24,500 |
| 14:31:03 | 95 | 24,500 |
| 14:25:36 | 11 | 24,520 |
| 14:14:21 | 0 | 24,630 |
| 13:43:36 | 0 | 24,640 |
| 13:14:01 | 0 | 24,580 |
| 12:43:41 | 0 | 24,590 |
| 12:33:30 | 20 | 24,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:24 | 0 | 24,610 |
| 12:03:09 | 51 | 24,610 |
| 11:43:52 | 0 | 24,610 |
| 11:13:14 | 0 | 24,620 |
| 11:07:35 | 77 | 24,620 |
| 10:43:36 | 0 | 24,800 |
| 10:32:47 | 40 | 24,820 |
| 10:22:22 | 51 | 24,790 |
| 10:13:41 | 0 | 24,770 |
| 09:43:12 | 0 | 24,750 |
| 09:34:00 | 11 | 24,790 |
| 09:32:18 | 12 | 24,730 |
| 09:32:06 | 12 | 24,720 |
| 09:13:25 | 0 | 24,730 |
| 09:06:24 | 21 | 24,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:13 | 11 | 24,660 |
| 08:44:27 | 0 | 24,260 |
| 07:30:58 | 24 | 24,240 |
| 29.10.25 22:43:39 | 0 | 24,400 |
| 29.10.25 22:14:16 | 0 | 24,400 |
| 29.10.25 22:07:38 | 2 | 24,660 |
| 29.10.25 22:00:24 | 5 | 24,650 |
| 29.10.25 21:44:29 | 0 | 24,400 |
| 29.10.25 21:14:30 | 11 | 24,640 |
| 29.10.25 21:13:57 | 0 | 24,400 |
| 29.10.25 20:43:18 | 0 | 24,400 |
| 29.10.25 20:13:16 | 0 | 24,400 |
| 29.10.25 19:43:21 | 0 | 24,400 |
| 29.10.25 19:13:48 | 0 | 24,400 |
| 29.10.25 18:44:18 | 0 | 24,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login