DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:17 | 0 | 31,100 |
23.06.25 22:44:00 | 0 | 30,830 |
23.06.25 22:13:48 | 0 | 30,830 |
23.06.25 21:44:17 | 0 | 30,810 |
23.06.25 21:14:00 | 0 | 30,780 |
23.06.25 20:44:19 | 0 | 30,740 |
23.06.25 20:24:20 | 10 | 30,740 |
23.06.25 20:13:27 | 0 | 30,760 |
23.06.25 19:43:54 | 0 | 30,730 |
23.06.25 19:14:14 | 0 | 30,490 |
23.06.25 18:44:26 | 0 | 30,480 |
23.06.25 18:22:44 | 27 | 30,480 |
23.06.25 18:13:53 | 0 | 30,670 |
23.06.25 17:44:26 | 0 | 30,670 |
23.06.25 17:22:24 | 7 | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:13:33 | 0 | 30,690 |
23.06.25 16:43:04 | 0 | 30,690 |
23.06.25 16:13:24 | 0 | 30,690 |
23.06.25 16:09:05 | 1 | 30,690 |
23.06.25 16:06:17 | 1 | 30,670 |
23.06.25 16:05:37 | 150 | 30,660 |
23.06.25 15:44:04 | 0 | 30,550 |
23.06.25 15:14:07 | 0 | 30,570 |
23.06.25 15:05:18 | 1 | 30,650 |
23.06.25 14:44:20 | 0 | 30,670 |
23.06.25 14:27:20 | 1 | 30,670 |
23.06.25 14:14:28 | 0 | 30,640 |
23.06.25 13:44:07 | 0 | 30,590 |
23.06.25 13:13:47 | 0 | 30,650 |
23.06.25 12:43:29 | 0 | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:14:28 | 0 | 30,760 |
23.06.25 11:44:27 | 0 | 30,740 |
23.06.25 11:13:23 | 0 | 30,680 |
23.06.25 10:44:07 | 0 | 30,740 |
23.06.25 10:14:16 | 0 | 30,820 |
23.06.25 09:49:17 | 5 | 30,670 |
23.06.25 09:44:16 | 0 | 30,670 |
23.06.25 09:14:04 | 0 | 30,610 |
23.06.25 09:01:10 | 9 | 30,500 |
23.06.25 09:01:10 | 54 | 30,480 |
23.06.25 08:47:23 | 1 | 30,900 |
23.06.25 08:44:28 | 0 | 30,500 |
23.06.25 07:30:23 | 18 | 30,960 |
20.06.25 22:43:41 | 0 | 30,750 |
20.06.25 22:14:18 | 0 | 30,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login