DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:15 | 15 | 37,700 |
21:44:17 | 0 | 37,600 |
21:33:16 | 27 | 37,700 |
21:19:15 | 14 | 37,680 |
21:14:12 | 0 | 37,600 |
21:12:42 | 3 | 37,680 |
20:44:13 | 0 | 37,600 |
20:13:56 | 0 | 37,600 |
19:43:26 | 0 | 37,600 |
19:13:01 | 0 | 37,710 |
18:43:18 | 0 | 37,720 |
18:30:08 | 14 | 37,730 |
18:16:02 | 39 | 37,720 |
18:13:25 | 0 | 37,710 |
17:43:55 | 26 | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:07 | 0 | 37,710 |
17:13:52 | 0 | 37,770 |
17:01:01 | 14 | 37,770 |
16:44:06 | 0 | 37,680 |
16:24:54 | 30 | 37,710 |
16:14:27 | 11 | 37,760 |
16:13:36 | 0 | 37,750 |
15:54:31 | 53 | 37,700 |
15:43:39 | 0 | 37,710 |
15:26:50 | 14 | 37,830 |
15:21:20 | 8 | 37,790 |
15:18:08 | 13 | 37,780 |
15:13:38 | 0 | 37,770 |
14:43:56 | 0 | 37,760 |
14:14:05 | 0 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:33 | 0 | 37,770 |
13:20:53 | 25 | 37,760 |
13:18:30 | 7 | 37,760 |
13:13:18 | 0 | 37,810 |
12:43:36 | 0 | 37,840 |
12:13:56 | 0 | 37,840 |
11:43:27 | 0 | 37,840 |
11:13:55 | 0 | 37,840 |
10:46:18 | 50 | 37,850 |
10:44:01 | 0 | 37,840 |
10:40:17 | 171 | 37,840 |
10:17:24 | 52 | 37,840 |
10:13:56 | 0 | 37,820 |
09:43:29 | 0 | 37,900 |
09:28:10 | 27 | 37,780 |