DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:17 | 0 | 33,180 |
30.05.25 22:14:20 | 0 | 33,180 |
30.05.25 22:04:20 | 30 | 33,180 |
30.05.25 21:43:37 | 0 | 33,090 |
30.05.25 21:13:38 | 0 | 33,090 |
30.05.25 20:43:52 | 0 | 33,090 |
30.05.25 20:13:33 | 0 | 33,090 |
30.05.25 19:58:56 | 5 | 33,090 |
30.05.25 19:54:18 | 50 | 33,080 |
30.05.25 19:44:01 | 0 | 33,000 |
30.05.25 19:13:43 | 0 | 33,000 |
30.05.25 18:44:27 | 0 | 33,000 |
30.05.25 18:13:53 | 0 | 33,000 |
30.05.25 17:44:02 | 0 | 33,000 |
30.05.25 17:13:34 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:04:01 | 15 | 32,970 |
30.05.25 16:43:38 | 0 | 33,020 |
30.05.25 16:13:30 | 0 | 33,070 |
30.05.25 15:48:16 | 5 | 32,980 |
30.05.25 15:43:13 | 0 | 32,970 |
30.05.25 15:13:33 | 0 | 33,010 |
30.05.25 14:45:04 | 15 | 33,030 |
30.05.25 14:43:41 | 0 | 33,010 |
30.05.25 14:20:42 | 3 | 32,970 |
30.05.25 14:14:19 | 0 | 32,990 |
30.05.25 14:11:28 | 16 | 32,990 |
30.05.25 13:44:28 | 0 | 33,100 |
30.05.25 13:13:58 | 0 | 33,140 |
30.05.25 12:43:40 | 0 | 33,130 |
30.05.25 12:13:03 | 0 | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:43:17 | 0 | 33,200 |
30.05.25 11:13:35 | 0 | 33,200 |
30.05.25 10:56:30 | 16 | 33,230 |
30.05.25 10:43:30 | 0 | 33,260 |
30.05.25 10:13:52 | 0 | 33,310 |
30.05.25 09:43:21 | 0 | 33,260 |
30.05.25 09:39:40 | 100 | 33,280 |
30.05.25 09:39:38 | 50 | 33,270 |
30.05.25 09:13:48 | 0 | 33,120 |
30.05.25 09:13:47 | 300 | 33,100 |
30.05.25 09:12:04 | 16 | 33,210 |
30.05.25 09:01:44 | 2 | 33,300 |
30.05.25 08:43:42 | 0 | 33,460 |
30.05.25 08:10:32 | 10 | 33,490 |
30.05.25 07:30:14 | 0 | 33,070 |