DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:54 | 0 | 17,505 |
| 20:28:23 | 20 | 17,505 |
| 20:14:10 | 0 | 17,505 |
| 19:44:11 | 0 | 17,505 |
| 19:13:25 | 0 | 17,505 |
| 18:44:15 | 0 | 17,460 |
| 18:13:33 | 0 | 17,435 |
| 17:43:55 | 0 | 17,405 |
| 17:13:41 | 0 | 17,405 |
| 16:43:46 | 0 | 17,480 |
| 16:23:59 | 7 | 17,545 |
| 16:22:15 | 19 | 17,515 |
| 16:18:12 | 26 | 17,500 |
| 16:15:32 | 8 | 17,485 |
| 16:13:55 | 0 | 17,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:06 | 29 | 17,575 |
| 15:43:45 | 0 | 17,555 |
| 15:40:09 | 1 | 17,550 |
| 15:13:02 | 0 | 17,705 |
| 14:43:52 | 0 | 17,720 |
| 14:14:20 | 0 | 17,720 |
| 13:44:31 | 0 | 17,755 |
| 13:13:54 | 0 | 17,800 |
| 12:43:29 | 0 | 17,825 |
| 12:13:27 | 0 | 17,790 |
| 11:43:33 | 0 | 17,815 |
| 11:13:59 | 0 | 17,800 |
| 10:43:52 | 0 | 17,755 |
| 10:13:36 | 0 | 17,700 |
| 09:44:00 | 0 | 17,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:22 | 3 | 17,610 |
| 09:14:24 | 0 | 17,555 |
| 08:44:16 | 0 | 17,550 |
| 07:30:07 | 10 | 17,550 |
| 02.04.26 22:44:05 | 0 | 17,605 |
| 02.04.26 22:13:55 | 0 | 17,605 |
| 02.04.26 22:02:34 | 4 | 17,605 |
| 02.04.26 21:43:18 | 0 | 17,590 |
| 02.04.26 21:32:03 | 64 | 17,590 |
| 02.04.26 21:28:09 | 76 | 17,590 |
| 02.04.26 21:13:00 | 0 | 17,625 |
| 02.04.26 20:43:31 | 0 | 17,625 |
| 02.04.26 20:14:03 | 30 | 17,630 |
| 02.04.26 20:13:01 | 0 | 17,645 |
| 02.04.26 19:43:51 | 0 | 17,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login