DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:44:22 | 0 | 28,330 |
01.10.25 22:14:26 | 0 | 28,330 |
01.10.25 21:44:03 | 0 | 28,330 |
01.10.25 21:13:57 | 0 | 28,330 |
01.10.25 20:45:20 | 165 | 28,330 |
01.10.25 20:44:51 | 0 | 28,330 |
01.10.25 20:14:30 | 0 | 28,520 |
01.10.25 19:44:05 | 0 | 28,520 |
01.10.25 19:13:55 | 0 | 28,520 |
01.10.25 18:44:27 | 0 | 28,520 |
01.10.25 18:13:39 | 0 | 28,520 |
01.10.25 17:44:14 | 0 | 28,520 |
01.10.25 17:13:53 | 0 | 28,520 |
01.10.25 16:57:21 | 40 | 28,520 |
01.10.25 16:45:49 | 15 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:44:00 | 0 | 28,580 |
01.10.25 16:36:51 | 9 | 28,610 |
01.10.25 16:13:47 | 0 | 28,650 |
01.10.25 15:44:12 | 0 | 28,610 |
01.10.25 15:24:45 | 9 | 28,530 |
01.10.25 15:13:54 | 0 | 28,410 |
01.10.25 14:43:32 | 0 | 28,420 |
01.10.25 14:14:01 | 0 | 28,420 |
01.10.25 13:43:44 | 0 | 28,410 |
01.10.25 13:19:25 | 15 | 28,430 |
01.10.25 13:13:50 | 0 | 28,470 |
01.10.25 12:43:58 | 0 | 28,480 |
01.10.25 12:13:04 | 0 | 28,500 |
01.10.25 11:43:15 | 0 | 28,560 |
01.10.25 11:26:28 | 17 | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:13:32 | 0 | 28,450 |
01.10.25 10:43:25 | 0 | 28,410 |
01.10.25 10:21:11 | 96 | 28,290 |
01.10.25 10:20:26 | 120 | 28,340 |
01.10.25 10:19:22 | 49 | 28,350 |
01.10.25 10:16:12 | 64 | 28,350 |
01.10.25 10:15:12 | 20 | 28,330 |
01.10.25 10:13:14 | 0 | 28,340 |
01.10.25 09:47:19 | 60 | 28,410 |
01.10.25 09:43:22 | 0 | 28,370 |
01.10.25 09:15:08 | 2 | 28,370 |
01.10.25 09:14:16 | 0 | 28,290 |
01.10.25 09:10:27 | 2 | 28,290 |
01.10.25 08:54:48 | 40 | 28,580 |
01.10.25 08:44:29 | 0 | 28,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login