DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:32 | 0 | 38,140 |
15.05.24 08:11:34 | 0 | 38,220 |
14.05.24 08:11:32 | 0 | 37,850 |
13.05.24 08:11:32 | 0 | 38,140 |
10.05.24 08:11:34 | 0 | 38,070 |
09.05.24 19:58:14 | 0 | 37,930 |
09.05.24 08:11:32 | 0 | 38,090 |
08.05.24 08:11:32 | 0 | 38,010 |
07.05.24 08:11:26 | 0 | 37,150 |
06.05.24 08:11:31 | 0 | 37,040 |
03.05.24 08:11:32 | 0 | 36,740 |
02.05.24 08:11:32 | 0 | 36,740 |
30.04.24 08:11:32 | 0 | 37,450 |
29.04.24 08:11:32 | 0 | 37,910 |
26.04.24 08:11:25 | 0 | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:11:32 | 0 | 37,360 |
24.04.24 08:11:33 | 0 | 38,630 |
23.04.24 08:11:33 | 0 | 38,570 |
22.04.24 08:11:37 | 0 | 38,240 |
19.04.24 08:11:33 | 0 | 37,900 |
18.04.24 08:11:32 | 0 | 38,320 |
17.04.24 08:11:38 | 0 | 38,370 |
Keine Daten verfügbar