DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:11:38 | 0 | 32,450 |
03.06.25 08:11:36 | 0 | 32,140 |
02.06.25 08:11:30 | 0 | 32,580 |
30.05.25 08:11:32 | 0 | 33,270 |
29.05.25 19:53:37 | 0 | 33,180 |
29.05.25 08:11:30 | 0 | 33,790 |
28.05.25 08:11:20 | 0 | 33,540 |
27.05.25 08:11:21 | 0 | 33,370 |
26.05.25 08:11:33 | 0 | 33,810 |
23.05.25 08:11:37 | 0 | 34,020 |
22.05.25 08:11:37 | 0 | 33,870 |
21.05.25 08:11:31 | 0 | 33,850 |
20.05.25 08:11:37 | 0 | 33,810 |
19.05.25 08:11:27 | 0 | 33,800 |
16.05.25 08:11:18 | 0 | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:11:37 | 0 | 33,590 |
14.05.25 08:11:37 | 0 | 34,330 |
13.05.25 08:11:37 | 0 | 34,000 |
12.05.25 08:11:35 | 0 | 33,960 |
09.05.25 08:11:29 | 0 | 33,400 |
08.05.25 08:11:20 | 0 | 33,250 |
07.05.25 08:11:41 | 0 | 32,650 |
06.05.25 08:11:32 | 0 | 33,150 |
05.05.25 08:11:34 | 0 | 33,140 |
Keine Daten verfügbar