DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:11:33 | 0 | 30,570 |
26.06.25 08:11:32 | 0 | 30,810 |
25.06.25 08:11:33 | 0 | 30,890 |
24.06.25 08:11:34 | 0 | 31,110 |
23.06.25 08:11:31 | 0 | 30,610 |
20.06.25 08:11:38 | 0 | 31,140 |
19.06.25 08:11:27 | 0 | 31,160 |
18.06.25 08:11:34 | 0 | 31,720 |
17.06.25 08:11:31 | 0 | 31,870 |
16.06.25 08:11:34 | 0 | 31,670 |
13.06.25 08:11:41 | 0 | 31,570 |
12.06.25 08:11:35 | 0 | 31,650 |
11.06.25 08:11:38 | 0 | 32,320 |
10.06.25 08:11:34 | 0 | 32,250 |
09.06.25 19:57:48 | 0 | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:10:16 | 8 | 32,230 |
09.06.25 08:11:34 | 0 | 32,200 |
06.06.25 08:11:38 | 0 | 32,360 |
05.06.25 08:11:37 | 0 | 32,850 |
04.06.25 08:11:38 | 0 | 32,450 |
03.06.25 08:11:36 | 0 | 32,140 |
02.06.25 08:11:30 | 0 | 32,580 |
30.05.25 08:11:32 | 0 | 33,270 |
29.05.25 19:53:37 | 0 | 33,180 |
29.05.25 08:11:30 | 0 | 33,790 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login