Dassault Systemes SE
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:57 | 602 | 28,460 |
01.10.25 17:35:08 | 953 | 28,460 |
01.10.25 17:35:08 | 57 | 28,460 |
01.10.25 17:35:08 | 1,98 Tsd. | 28,460 |
01.10.25 17:35:08 | 971 | 28,460 |
01.10.25 17:35:08 | 1,06 Tsd. | 28,460 |
01.10.25 17:35:08 | 434 | 28,460 |
01.10.25 17:35:08 | 977 | 28,460 |
01.10.25 17:35:08 | 690 | 28,460 |
01.10.25 17:35:08 | 496 | 28,460 |
01.10.25 17:35:08 | 3,33 Tsd. | 28,460 |
01.10.25 17:35:08 | 2,95 Tsd. | 28,460 |
01.10.25 17:35:08 | 772 | 28,460 |
01.10.25 17:35:08 | 952 | 28,460 |
01.10.25 17:35:08 | 1,37 Tsd. | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:08 | 2,96 Tsd. | 28,460 |
01.10.25 17:35:08 | 1,26 Tsd. | 28,460 |
01.10.25 17:35:08 | 1,21 Tsd. | 28,460 |
01.10.25 17:35:08 | 11,66 Tsd. | 28,460 |
01.10.25 17:35:08 | 7,24 Tsd. | 28,460 |
01.10.25 17:35:08 | 10,67 Tsd. | 28,460 |
01.10.25 17:35:08 | 489 | 28,460 |
01.10.25 17:35:08 | 4,44 Tsd. | 28,460 |
01.10.25 17:35:08 | 200 | 28,460 |
01.10.25 17:35:08 | 2,12 Tsd. | 28,460 |
01.10.25 17:35:08 | 328 | 28,460 |
01.10.25 17:35:08 | 196 | 28,460 |
01.10.25 17:35:08 | 250 | 28,460 |
01.10.25 17:35:08 | 887 | 28,460 |
01.10.25 17:35:08 | 2,73 Tsd. | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:08 | 887 | 28,460 |
01.10.25 17:35:08 | 1,75 Tsd. | 28,460 |
01.10.25 17:35:08 | 1,00 Tsd. | 28,460 |
01.10.25 17:35:08 | 678 | 28,460 |
01.10.25 17:35:08 | 964 | 28,460 |
01.10.25 17:35:08 | 5,84 Tsd. | 28,460 |
01.10.25 17:35:08 | 2,47 Tsd. | 28,460 |
01.10.25 17:35:08 | 61 | 28,460 |
01.10.25 17:35:08 | 564 | 28,460 |
01.10.25 17:35:08 | 1,61 Tsd. | 28,460 |
01.10.25 17:35:08 | 564 | 28,460 |
01.10.25 17:35:08 | 1,14 Tsd. | 28,460 |
01.10.25 17:35:08 | 5,51 Tsd. | 28,460 |
01.10.25 17:35:08 | 446 | 28,460 |
01.10.25 17:35:08 | 3,46 Tsd. | 28,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login