Dassault Systemes SE
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:13 | 460 | 24,530 |
| 29.10.25 17:35:13 | 2,35 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 8,93 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 2,17 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 1,01 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 2,19 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 8,65 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 274 | 24,530 |
| 29.10.25 17:35:13 | 1,78 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 501 | 24,530 |
| 29.10.25 17:35:13 | 594 | 24,530 |
| 29.10.25 17:35:13 | 24 | 24,530 |
| 29.10.25 17:35:13 | 3,15 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 2,24 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 1,15 Tsd. | 24,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:13 | 2,01 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 3,67 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 1,22 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 504 | 24,530 |
| 29.10.25 17:35:13 | 2,58 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 2,39 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 8,52 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 794 | 24,530 |
| 29.10.25 17:35:13 | 1,49 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 2,96 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 8,88 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 805 | 24,530 |
| 29.10.25 17:35:13 | 4,06 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 4,83 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 234 | 24,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:13 | 20,62 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 867 | 24,530 |
| 29.10.25 17:35:13 | 1,59 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 3,21 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 2,14 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 6,22 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 5,63 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 502 | 24,530 |
| 29.10.25 17:35:13 | 823 | 24,530 |
| 29.10.25 17:35:13 | 1,14 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 70 | 24,530 |
| 29.10.25 17:35:13 | 1,03 Tsd. | 24,530 |
| 29.10.25 17:35:13 | 33 | 24,530 |
| 29.10.25 17:35:13 | 529 | 24,530 |
| 29.10.25 17:35:13 | 4,73 Tsd. | 24,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login