DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:10 | 0 | 38,220 |
14.05.24 21:44:03 | 0 | 38,220 |
14.05.24 21:13:31 | 0 | 38,220 |
14.05.24 20:43:47 | 0 | 38,220 |
14.05.24 20:14:18 | 0 | 38,220 |
14.05.24 19:43:20 | 0 | 38,220 |
14.05.24 19:13:22 | 0 | 38,220 |
14.05.24 18:44:00 | 0 | 38,220 |
14.05.24 18:14:20 | 0 | 38,220 |
14.05.24 17:43:52 | 0 | 38,220 |
14.05.24 17:13:43 | 0 | 38,220 |
14.05.24 16:44:04 | 0 | 38,270 |
14.05.24 16:42:09 | 25 | 38,280 |
14.05.24 16:14:16 | 0 | 38,320 |
14.05.24 15:43:50 | 0 | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:15:35 | 26 | 38,190 |
14.05.24 15:13:27 | 0 | 38,170 |
14.05.24 15:02:39 | 157 | 38,170 |
14.05.24 14:43:08 | 0 | 38,170 |
14.05.24 14:13:34 | 0 | 38,080 |
14.05.24 13:43:17 | 0 | 38,060 |
14.05.24 13:13:51 | 0 | 38,110 |
14.05.24 12:43:54 | 0 | 38,140 |
14.05.24 12:42:01 | 16 | 38,140 |
14.05.24 12:13:56 | 0 | 38,030 |
14.05.24 11:43:50 | 0 | 38,100 |
14.05.24 11:38:03 | 270 | 38,100 |
14.05.24 11:13:53 | 0 | 38,110 |
14.05.24 10:43:55 | 0 | 38,040 |
14.05.24 10:13:15 | 0 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:43:25 | 0 | 37,920 |
14.05.24 09:40:23 | 2 | 37,920 |
14.05.24 09:14:29 | 0 | 37,950 |
14.05.24 08:01:11 | 0 | 38,040 |
14.05.24 08:01:11 | 3 | 38,040 |
13.05.24 21:44:15 | 0 | 38,110 |
13.05.24 21:14:23 | 0 | 38,110 |
13.05.24 20:43:55 | 0 | 38,110 |
13.05.24 20:14:21 | 0 | 38,110 |
13.05.24 19:44:13 | 0 | 38,110 |
13.05.24 19:13:39 | 0 | 38,110 |
13.05.24 18:43:24 | 0 | 38,130 |
13.05.24 18:13:17 | 0 | 38,130 |
13.05.24 17:43:47 | 0 | 38,130 |
13.05.24 17:40:33 | 2 | 38,130 |