DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:04 | 0 | 37,790 |
17:14:20 | 0 | 38,000 |
16:43:58 | 0 | 37,990 |
16:13:58 | 0 | 37,920 |
15:43:44 | 0 | 37,920 |
15:13:16 | 0 | 37,960 |
14:46:17 | 27 | 37,940 |
14:43:37 | 0 | 37,950 |
14:13:03 | 0 | 38,030 |
14:07:59 | 7 | 38,030 |
13:43:00 | 0 | 38,020 |
13:13:04 | 0 | 38,030 |
12:43:03 | 0 | 38,120 |
12:13:17 | 0 | 38,110 |
11:43:13 | 0 | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:45 | 15 | 38,020 |
11:13:15 | 0 | 38,020 |
10:43:54 | 0 | 38,080 |
10:26:00 | 7 | 38,070 |
10:14:10 | 0 | 37,970 |
09:43:48 | 0 | 38,160 |
09:14:18 | 0 | 38,160 |
09:02:39 | 15 | 38,000 |
08:01:11 | 30 | 38,120 |
15.05.24 21:43:39 | 0 | 38,240 |
15.05.24 21:14:08 | 0 | 38,240 |
15.05.24 20:44:14 | 0 | 38,240 |
15.05.24 20:13:42 | 0 | 38,240 |
15.05.24 19:43:37 | 0 | 38,240 |
15.05.24 19:13:56 | 0 | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:11 | 0 | 38,240 |
15.05.24 18:13:39 | 0 | 38,240 |
15.05.24 17:44:01 | 0 | 38,250 |
15.05.24 17:14:12 | 0 | 38,270 |
15.05.24 16:44:21 | 0 | 38,270 |
15.05.24 16:24:18 | 1 | 38,270 |
15.05.24 16:22:37 | 6 | 38,280 |
15.05.24 16:13:45 | 0 | 38,270 |
15.05.24 15:44:08 | 0 | 38,260 |
15.05.24 15:39:20 | 26 | 38,250 |
15.05.24 15:14:24 | 0 | 38,200 |
15.05.24 14:44:23 | 0 | 38,200 |
15.05.24 14:18:47 | 3 | 38,060 |
15.05.24 14:14:26 | 0 | 38,060 |
15.05.24 13:44:18 | 0 | 38,100 |