DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:43:12 | 0 | 38,090 |
10.05.24 10:26:39 | 40 | 38,080 |
10.05.24 10:14:11 | 0 | 38,100 |
10.05.24 09:44:09 | 0 | 38,050 |
10.05.24 09:14:24 | 0 | 38,040 |
10.05.24 08:00:01 | 0 | 38,150 |
09.05.24 21:43:11 | 0 | 38,150 |
09.05.24 21:13:07 | 0 | 38,150 |
09.05.24 20:43:30 | 0 | 38,150 |
09.05.24 20:13:51 | 0 | 38,150 |
09.05.24 19:44:15 | 0 | 38,150 |
09.05.24 19:13:52 | 0 | 38,150 |
09.05.24 18:43:42 | 0 | 38,150 |
09.05.24 18:13:00 | 0 | 38,150 |
09.05.24 17:43:20 | 0 | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:13:26 | 0 | 38,170 |
09.05.24 16:43:26 | 0 | 38,170 |
09.05.24 16:23:12 | 8 | 38,170 |
09.05.24 16:13:06 | 0 | 38,200 |
09.05.24 15:43:32 | 0 | 38,090 |
09.05.24 15:13:43 | 0 | 38,150 |
09.05.24 14:43:57 | 0 | 38,160 |
09.05.24 14:14:22 | 0 | 38,020 |
09.05.24 13:43:29 | 0 | 38,040 |
09.05.24 13:24:07 | 1 | 38,000 |
09.05.24 13:13:48 | 0 | 38,040 |
09.05.24 12:44:07 | 0 | 38,050 |
09.05.24 12:13:56 | 13 | 38,080 |
09.05.24 12:13:35 | 0 | 38,080 |
09.05.24 11:52:47 | 21 | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:45:25 | 7 | 38,170 |
09.05.24 11:43:09 | 0 | 38,150 |
09.05.24 11:13:10 | 0 | 38,150 |
09.05.24 10:43:29 | 0 | 38,160 |
09.05.24 10:26:01 | 7 | 38,160 |
09.05.24 10:13:55 | 0 | 38,150 |
09.05.24 09:43:49 | 0 | 38,150 |
09.05.24 09:14:26 | 0 | 38,120 |
09.05.24 08:00:05 | 0 | 38,100 |
08.05.24 21:44:00 | 0 | 38,020 |
08.05.24 21:13:28 | 0 | 38,020 |
08.05.24 20:43:22 | 0 | 38,020 |
08.05.24 20:13:09 | 0 | 38,020 |
08.05.24 19:43:18 | 0 | 38,010 |
08.05.24 19:13:32 | 0 | 38,010 |