DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:24:48 | 5 | 32,140 |
24.10.24 10:23:26 | 13 | 32,200 |
24.10.24 10:13:52 | 0 | 32,260 |
24.10.24 10:11:10 | 30 | 32,250 |
24.10.24 10:08:05 | 120 | 32,080 |
24.10.24 10:04:08 | 20 | 32,450 |
24.10.24 09:44:08 | 0 | 32,680 |
24.10.24 09:31:46 | 183 | 32,750 |
24.10.24 09:14:04 | 0 | 33,230 |
24.10.24 09:08:26 | 184 | 32,820 |
24.10.24 09:03:58 | 183 | 32,920 |
24.10.24 09:00:23 | 8 | 33,010 |
24.10.24 08:12:16 | 16 | 32,490 |
24.10.24 08:12:15 | 16 | 32,500 |
24.10.24 08:12:15 | 12 | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:12:15 | 9 | 32,490 |
24.10.24 08:00:05 | 0 | 32,640 |
23.10.24 21:43:26 | 0 | 33,100 |
23.10.24 21:14:17 | 0 | 33,100 |
23.10.24 20:44:22 | 0 | 33,100 |
23.10.24 20:28:26 | 15 | 33,100 |
23.10.24 20:14:18 | 0 | 33,080 |
23.10.24 19:43:31 | 0 | 33,120 |
23.10.24 19:31:15 | 15 | 33,150 |
23.10.24 19:13:13 | 0 | 33,100 |
23.10.24 18:43:15 | 0 | 33,100 |
23.10.24 18:13:04 | 0 | 33,100 |
23.10.24 17:43:36 | 0 | 33,090 |
23.10.24 17:31:28 | 25 | 32,900 |
23.10.24 17:13:17 | 0 | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:21 | 0 | 33,150 |
23.10.24 16:32:27 | 10 | 33,190 |
23.10.24 16:13:50 | 0 | 33,110 |
23.10.24 15:43:57 | 0 | 33,300 |
23.10.24 15:14:02 | 0 | 33,400 |
23.10.24 15:07:10 | 30 | 33,400 |
23.10.24 14:43:42 | 0 | 33,350 |
23.10.24 14:14:07 | 0 | 33,310 |
23.10.24 13:44:04 | 0 | 33,350 |
23.10.24 13:14:13 | 0 | 33,300 |
23.10.24 12:44:24 | 0 | 33,210 |
23.10.24 12:27:04 | 50 | 33,280 |
23.10.24 12:14:14 | 0 | 33,280 |
23.10.24 11:44:22 | 0 | 33,270 |
23.10.24 11:14:09 | 0 | 33,300 |