DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:53:53 | 105 | 38,910 |
23.05.24 13:44:07 | 0 | 38,940 |
23.05.24 13:14:01 | 0 | 38,870 |
23.05.24 12:44:03 | 0 | 38,810 |
23.05.24 12:13:51 | 0 | 38,730 |
23.05.24 11:53:12 | 5 | 38,850 |
23.05.24 11:43:30 | 0 | 39,000 |
23.05.24 11:40:49 | 126 | 39,000 |
23.05.24 11:13:16 | 0 | 39,140 |
23.05.24 10:43:29 | 0 | 39,200 |
23.05.24 10:20:35 | 110 | 39,140 |
23.05.24 10:13:44 | 0 | 39,250 |
23.05.24 09:45:33 | 12 | 39,350 |
23.05.24 09:45:07 | 120 | 39,380 |
23.05.24 09:44:13 | 0 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:40:51 | 5 | 39,500 |
23.05.24 09:13:56 | 0 | 40,130 |
23.05.24 09:01:01 | 17 | 40,320 |
23.05.24 08:00:10 | 0 | 39,980 |
22.05.24 21:44:14 | 0 | 39,950 |
22.05.24 21:13:24 | 0 | 39,950 |
22.05.24 20:43:42 | 0 | 39,950 |
22.05.24 20:39:49 | 2 | 39,950 |
22.05.24 20:13:52 | 2 | 39,990 |
22.05.24 20:13:37 | 0 | 39,990 |
22.05.24 19:43:13 | 0 | 40,020 |
22.05.24 19:29:47 | 24 | 40,090 |
22.05.24 19:19:17 | 3 | 40,100 |
22.05.24 19:13:14 | 0 | 40,020 |
22.05.24 18:43:07 | 0 | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:34:01 | 30 | 40,020 |
22.05.24 18:13:14 | 0 | 40,030 |
22.05.24 17:43:37 | 0 | 40,030 |
22.05.24 17:38:01 | 12 | 40,030 |
22.05.24 17:27:58 | 15 | 39,820 |
22.05.24 17:18:41 | 8 | 39,810 |
22.05.24 17:13:46 | 0 | 39,820 |
22.05.24 16:57:44 | 15 | 39,790 |
22.05.24 16:44:19 | 0 | 39,900 |
22.05.24 16:31:39 | 50 | 39,980 |
22.05.24 16:31:20 | 3 | 39,950 |
22.05.24 16:14:06 | 0 | 39,860 |
22.05.24 15:53:59 | 1 | 39,870 |
22.05.24 15:50:15 | 10 | 39,870 |
22.05.24 15:43:58 | 0 | 39,820 |