DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:17 | 0 | 24,230 |
| 29.10.25 08:03:13 | 0 | 24,810 |
| 28.10.25 09:42:53 | 18 | 25,100 |
| 28.10.25 08:03:55 | 0 | 25,200 |
| 27.10.25 08:32:36 | 0 | 25,810 |
| 24.10.25 08:04:43 | 0 | 26,330 |
| 23.10.25 08:46:14 | 0 | 25,190 |
| 22.10.25 08:14:25 | 0 | 29,970 |
| 21.10.25 08:03:27 | 0 | 29,670 |
| 20.10.25 08:08:18 | 0 | 29,410 |
| 17.10.25 08:03:28 | 0 | 28,950 |
| 16.10.25 08:01:59 | 18 | 29,050 |
| 15.10.25 08:10:24 | 0 | 28,490 |
| 14.10.25 08:12:07 | 0 | 28,460 |
| 13.10.25 08:00:57 | 0 | 28,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:01:34 | 0 | 28,730 |
| 09.10.25 08:01:42 | 0 | 28,650 |
| 08.10.25 08:01:16 | 0 | 28,730 |
| 07.10.25 08:02:00 | 0 | 29,020 |
| 06.10.25 08:04:12 | 0 | 28,990 |
| 03.10.25 08:02:27 | 0 | 29,290 |
| 02.10.25 08:04:55 | 0 | 28,360 |
| 01.10.25 08:11:19 | 0 | 28,210 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login