DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:07:11 | 0 | 33,090 |
29.05.25 08:12:18 | 0 | 33,560 |
28.05.25 08:11:26 | 0 | 33,380 |
27.05.25 08:02:25 | 0 | 33,210 |
26.05.25 08:37:26 | 0 | 33,630 |
23.05.25 08:07:12 | 0 | 33,900 |
22.05.25 08:36:15 | 0 | 33,770 |
21.05.25 08:02:03 | 0 | 33,760 |
20.05.25 08:08:35 | 0 | 33,700 |
19.05.25 08:13:21 | 0 | 33,710 |
16.05.25 08:04:12 | 0 | 33,810 |
15.05.25 08:04:58 | 0 | 33,490 |
14.05.25 08:03:35 | 0 | 34,170 |
13.05.25 08:01:20 | 100 | 34,240 |
12.05.25 08:07:02 | 0 | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:03:19 | 0 | 33,260 |
08.05.25 08:06:35 | 0 | 33,160 |
07.05.25 08:03:29 | 0 | 32,910 |
06.05.25 08:03:56 | 0 | 32,990 |
05.05.25 08:06:47 | 0 | 33,160 |
02.05.25 08:04:25 | 0 | 32,760 |
Keine Daten verfügbar