DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:43:55 | 0 | 38,110 |
13.05.24 20:14:21 | 0 | 38,110 |
13.05.24 19:44:13 | 0 | 38,110 |
13.05.24 19:13:39 | 0 | 38,110 |
13.05.24 18:43:24 | 0 | 38,130 |
13.05.24 18:13:17 | 0 | 38,130 |
13.05.24 17:43:47 | 0 | 38,130 |
13.05.24 17:40:33 | 2 | 38,130 |
13.05.24 17:20:01 | 105 | 38,040 |
13.05.24 17:13:51 | 0 | 38,070 |
13.05.24 16:43:58 | 0 | 38,140 |
13.05.24 16:14:05 | 0 | 38,130 |
13.05.24 15:43:30 | 0 | 38,150 |
13.05.24 15:13:49 | 0 | 38,170 |
13.05.24 14:44:07 | 0 | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:13:55 | 0 | 38,140 |
13.05.24 13:43:51 | 0 | 38,140 |
13.05.24 13:14:15 | 0 | 38,150 |
13.05.24 12:43:10 | 0 | 38,150 |
13.05.24 12:13:19 | 0 | 38,150 |
13.05.24 11:43:45 | 0 | 38,190 |
13.05.24 11:13:23 | 0 | 38,190 |
13.05.24 10:43:14 | 0 | 38,190 |
13.05.24 10:13:40 | 0 | 38,190 |
13.05.24 09:43:41 | 0 | 38,160 |
13.05.24 09:26:24 | 52 | 38,180 |
13.05.24 09:13:29 | 0 | 38,160 |
13.05.24 08:01:03 | 0 | 38,020 |
10.05.24 21:44:18 | 0 | 37,980 |
10.05.24 21:14:23 | 0 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:43:51 | 0 | 37,970 |
10.05.24 20:13:48 | 0 | 37,970 |
10.05.24 19:44:06 | 0 | 37,960 |
10.05.24 19:35:23 | 30 | 37,960 |
10.05.24 19:20:24 | 8 | 37,960 |
10.05.24 19:14:24 | 0 | 38,240 |
10.05.24 18:44:25 | 0 | 38,240 |
10.05.24 18:14:19 | 0 | 38,240 |
10.05.24 17:43:22 | 0 | 38,240 |
10.05.24 17:22:34 | 1 | 38,240 |
10.05.24 17:13:58 | 0 | 38,270 |
10.05.24 16:43:08 | 0 | 38,290 |
10.05.24 16:14:07 | 0 | 38,270 |
10.05.24 15:44:03 | 0 | 38,250 |
10.05.24 15:13:59 | 0 | 38,210 |