DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:00 | 0 | 33,040 |
21.10.24 19:43:52 | 0 | 33,040 |
21.10.24 19:13:44 | 0 | 33,040 |
21.10.24 18:44:06 | 0 | 33,040 |
21.10.24 18:14:07 | 0 | 33,040 |
21.10.24 17:43:43 | 0 | 33,040 |
21.10.24 17:13:07 | 0 | 33,040 |
21.10.24 16:43:07 | 0 | 33,030 |
21.10.24 16:13:38 | 0 | 33,100 |
21.10.24 15:57:10 | 3 | 33,100 |
21.10.24 15:43:56 | 0 | 32,990 |
21.10.24 15:14:14 | 0 | 32,830 |
21.10.24 15:06:12 | 12 | 32,910 |
21.10.24 14:44:20 | 0 | 32,890 |
21.10.24 14:27:28 | 4 | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:14:10 | 0 | 32,890 |
21.10.24 14:06:20 | 182 | 32,890 |
21.10.24 13:48:28 | 10 | 32,850 |
21.10.24 13:44:11 | 0 | 32,900 |
21.10.24 13:13:57 | 0 | 32,940 |
21.10.24 12:43:20 | 0 | 32,990 |
21.10.24 12:38:08 | 40 | 33,060 |
21.10.24 12:13:36 | 0 | 33,120 |
21.10.24 12:08:07 | 10 | 33,120 |
21.10.24 11:43:25 | 0 | 33,170 |
21.10.24 11:13:05 | 0 | 33,230 |
21.10.24 10:44:14 | 0 | 33,220 |
21.10.24 10:25:30 | 20 | 33,240 |
21.10.24 10:22:12 | 6 | 33,260 |
21.10.24 10:14:03 | 0 | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:43:41 | 0 | 33,460 |
21.10.24 09:14:13 | 0 | 33,370 |
21.10.24 08:36:39 | 5 | 33,150 |
21.10.24 08:00:09 | 0 | 33,020 |
18.10.24 21:44:12 | 0 | 33,310 |
18.10.24 21:14:02 | 0 | 33,310 |
18.10.24 20:43:52 | 0 | 33,310 |
18.10.24 20:13:14 | 0 | 33,310 |
18.10.24 19:43:13 | 0 | 33,310 |
18.10.24 19:13:27 | 0 | 33,310 |
18.10.24 18:43:56 | 0 | 33,310 |
18.10.24 18:14:05 | 0 | 33,310 |
18.10.24 17:43:39 | 0 | 33,310 |
18.10.24 17:24:27 | 180 | 33,310 |
18.10.24 17:13:57 | 0 | 33,280 |