DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:43:41 | 0 | 32,800 |
| 30.04.25 20:13:06 | 0 | 32,800 |
| 30.04.25 19:43:04 | 0 | 32,800 |
| 30.04.25 19:13:00 | 0 | 32,800 |
| 30.04.25 18:43:27 | 0 | 32,800 |
| 30.04.25 18:13:19 | 0 | 32,800 |
| 30.04.25 17:43:10 | 0 | 32,650 |
| 30.04.25 17:13:08 | 0 | 32,610 |
| 30.04.25 17:06:00 | 21 | 32,550 |
| 30.04.25 16:50:46 | 1 | 32,410 |
| 30.04.25 16:43:03 | 0 | 32,310 |
| 30.04.25 16:33:23 | 38 | 32,350 |
| 30.04.25 16:21:12 | 8 | 32,310 |
| 30.04.25 16:20:53 | 12 | 32,280 |
| 30.04.25 16:13:36 | 0 | 32,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:09:31 | 10 | 32,210 |
| 30.04.25 16:00:47 | 12 | 32,110 |
| 30.04.25 16:00:22 | 1 | 32,080 |
| 30.04.25 15:59:52 | 14 | 32,080 |
| 30.04.25 15:58:24 | 1 | 32,080 |
| 30.04.25 15:57:11 | 46 | 32,050 |
| 30.04.25 15:55:54 | 1 | 32,070 |
| 30.04.25 15:48:59 | 22 | 32,150 |
| 30.04.25 15:45:52 | 13 | 32,130 |
| 30.04.25 15:43:07 | 0 | 32,140 |
| 30.04.25 15:13:00 | 0 | 32,250 |
| 30.04.25 14:43:29 | 0 | 32,420 |
| 30.04.25 14:14:12 | 50 | 32,590 |
| 30.04.25 14:13:14 | 0 | 32,600 |
| 30.04.25 13:43:30 | 0 | 32,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:27:58 | 200 | 32,690 |
| 30.04.25 13:21:48 | 8 | 32,680 |
| 30.04.25 13:13:36 | 0 | 32,590 |
| 30.04.25 12:43:06 | 0 | 32,570 |
| 30.04.25 12:13:22 | 0 | 32,590 |
| 30.04.25 11:43:23 | 0 | 32,630 |
| 30.04.25 11:23:40 | 16 | 32,710 |
| 30.04.25 11:13:49 | 0 | 32,630 |
| 30.04.25 10:50:01 | 3 | 32,520 |
| 30.04.25 10:43:14 | 0 | 32,430 |
| 30.04.25 10:36:57 | 1 | 32,400 |
| 30.04.25 10:13:02 | 0 | 32,310 |
| 30.04.25 09:43:18 | 0 | 32,260 |
| 30.04.25 09:13:55 | 0 | 32,480 |
| 30.04.25 08:43:42 | 0 | 32,230 |