DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:43:19 | 0 | 38,000 |
29.05.24 11:14:16 | 7 | 38,000 |
29.05.24 11:13:28 | 0 | 38,000 |
29.05.24 10:44:08 | 0 | 38,110 |
29.05.24 10:14:07 | 0 | 38,130 |
29.05.24 10:02:33 | 20 | 38,140 |
29.05.24 09:44:06 | 0 | 38,090 |
29.05.24 09:14:00 | 0 | 38,150 |
29.05.24 08:00:55 | 0 | 38,500 |
28.05.24 21:43:28 | 0 | 38,500 |
28.05.24 21:22:31 | 171 | 38,580 |
28.05.24 21:13:23 | 0 | 38,380 |
28.05.24 20:43:38 | 0 | 38,380 |
28.05.24 20:14:00 | 0 | 38,380 |
28.05.24 19:43:58 | 0 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:14:01 | 0 | 38,380 |
28.05.24 18:44:12 | 0 | 38,380 |
28.05.24 18:13:35 | 0 | 38,380 |
28.05.24 17:44:00 | 0 | 38,380 |
28.05.24 17:13:46 | 0 | 38,380 |
28.05.24 16:43:35 | 0 | 38,370 |
28.05.24 16:13:39 | 0 | 38,270 |
28.05.24 16:10:27 | 150 | 38,260 |
28.05.24 15:59:43 | 1 | 38,360 |
28.05.24 15:57:39 | 1 | 38,370 |
28.05.24 15:44:33 | 4 | 38,390 |
28.05.24 15:43:06 | 0 | 38,420 |
28.05.24 15:14:10 | 0 | 38,460 |
28.05.24 14:43:58 | 0 | 38,430 |
28.05.24 14:40:02 | 20 | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:14:08 | 0 | 38,410 |
28.05.24 13:43:34 | 0 | 38,410 |
28.05.24 13:29:16 | 2 | 38,450 |
28.05.24 13:13:37 | 0 | 38,410 |
28.05.24 12:43:12 | 0 | 38,420 |
28.05.24 12:13:27 | 0 | 38,440 |
28.05.24 11:43:33 | 0 | 38,460 |
28.05.24 11:13:49 | 0 | 38,460 |
28.05.24 10:56:30 | 7 | 38,600 |
28.05.24 10:43:38 | 0 | 38,670 |
28.05.24 10:13:55 | 0 | 38,670 |
28.05.24 10:08:23 | 25 | 38,650 |
28.05.24 09:43:57 | 0 | 38,680 |
28.05.24 09:42:25 | 20 | 38,680 |
28.05.24 09:14:19 | 0 | 39,030 |