AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:33:43 | 50 | 114,600 |
24.04.24 11:12:44 | 50 | 114,600 |
24.04.24 10:50:01 | 18 | 115,000 |
24.04.24 10:37:06 | 40 | 114,800 |
24.04.24 10:09:07 | 30 | 114,400 |
24.04.24 10:05:59 | 50 | 115,000 |
24.04.24 10:02:11 | 50 | 115,200 |
24.04.24 09:54:47 | 50 | 115,400 |
24.04.24 09:47:09 | 20 | 116,600 |
24.04.24 08:00:09 | 50 | 116,400 |
23.04.24 19:55:00 | 10 | 115,600 |
23.04.24 19:11:53 | 23 | 115,600 |
23.04.24 18:54:01 | 5 | 115,600 |
23.04.24 17:39:14 | 30 | 115,600 |
23.04.24 17:39:08 | 70 | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:39:04 | 30 | 116,400 |
23.04.24 16:18:41 | 5 | 116,400 |
23.04.24 15:37:33 | 2 | 117,000 |
23.04.24 14:35:51 | 50 | 115,200 |
23.04.24 14:35:44 | 50 | 115,200 |
23.04.24 14:35:44 | 50 | 115,200 |
23.04.24 14:35:35 | 42 | 116,200 |
23.04.24 14:29:40 | 17 | 116,200 |
23.04.24 14:21:54 | 50 | 116,000 |
23.04.24 14:13:53 | 26 | 115,800 |
23.04.24 14:09:25 | 10 | 115,000 |
23.04.24 14:09:25 | 50 | 115,000 |
23.04.24 14:09:19 | 20 | 115,200 |
23.04.24 14:09:18 | 10 | 115,000 |
23.04.24 14:09:18 | 80 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:09:18 | 42 | 115,400 |
23.04.24 14:08:29 | 50 | 115,600 |
23.04.24 14:08:29 | 3 | 115,800 |
23.04.24 14:08:18 | 50 | 116,000 |
23.04.24 14:07:46 | 25 | 116,200 |
23.04.24 13:29:06 | 3 | 117,000 |
23.04.24 13:05:53 | 5 | 117,000 |
23.04.24 12:23:08 | 36 | 115,800 |
23.04.24 12:07:01 | 8 | 115,800 |
23.04.24 09:56:00 | 50 | 116,200 |
23.04.24 09:37:23 | 40 | 116,800 |
23.04.24 09:30:12 | 2 | 117,000 |
23.04.24 08:39:51 | 39 | 116,200 |
23.04.24 08:35:34 | 50 | 116,600 |
23.04.24 08:35:13 | 50 | 116,600 |