AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:47:30 | 5 | 116,400 |
29.04.24 16:54:49 | 4 | 116,000 |
29.04.24 16:50:13 | 10 | 115,600 |
29.04.24 15:29:58 | 50 | 115,600 |
29.04.24 15:18:19 | 10 | 115,800 |
29.04.24 12:43:52 | 39 | 115,800 |
29.04.24 12:06:01 | 40 | 115,800 |
29.04.24 12:05:56 | 50 | 115,800 |
29.04.24 12:03:05 | 50 | 115,000 |
29.04.24 12:00:05 | 4 | 115,800 |
29.04.24 11:28:17 | 13 | 115,800 |
29.04.24 11:13:37 | 5 | 115,800 |
29.04.24 09:42:00 | 20 | 115,800 |
29.04.24 09:27:26 | 50 | 114,600 |
29.04.24 09:27:16 | 50 | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:11:03 | 10 | 115,800 |
29.04.24 09:10:36 | 50 | 115,800 |
29.04.24 08:00:10 | 9 | 114,800 |
26.04.24 18:15:29 | 10 | 114,600 |
26.04.24 17:55:55 | 4 | 115,400 |
26.04.24 16:39:23 | 50 | 115,600 |
26.04.24 16:28:38 | 5 | 115,600 |
26.04.24 15:21:31 | 10 | 115,200 |
26.04.24 15:04:23 | 25 | 114,800 |
26.04.24 15:00:09 | 50 | 115,200 |
26.04.24 14:59:04 | 50 | 115,000 |
26.04.24 14:57:15 | 22 | 115,400 |
26.04.24 14:55:48 | 45 | 115,400 |
26.04.24 14:52:00 | 2 | 115,000 |
26.04.24 14:19:26 | 15 | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:45:43 | 50 | 114,200 |
26.04.24 13:40:35 | 26 | 113,800 |
26.04.24 13:11:41 | 18 | 114,200 |
26.04.24 12:26:28 | 50 | 113,800 |
26.04.24 12:26:00 | 50 | 113,800 |
26.04.24 12:25:57 | 234 | 113,600 |
26.04.24 12:25:47 | 50 | 113,600 |
26.04.24 11:32:06 | 50 | 113,400 |
26.04.24 11:29:58 | 62 | 113,600 |
26.04.24 11:28:07 | 104 | 113,600 |
26.04.24 11:27:49 | 50 | 113,600 |
26.04.24 11:18:53 | 20 | 113,600 |
26.04.24 11:09:54 | 7 | 114,200 |
26.04.24 09:58:43 | 40 | 113,400 |
26.04.24 09:29:58 | 15 | 113,800 |