AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:29 | - | 41,250 |
| 21:26:28 | - | 41,250 |
| 21:23:27 | - | 41,250 |
| 21:20:26 | - | 41,250 |
| 21:17:26 | - | 41,250 |
| 21:14:25 | - | 41,250 |
| 21:11:24 | - | 41,250 |
| 21:08:23 | - | 41,250 |
| 21:05:22 | - | 41,250 |
| 21:02:21 | - | 41,250 |
| 20:59:20 | - | 41,250 |
| 20:56:20 | - | 41,250 |
| 20:53:19 | - | 41,250 |
| 20:50:18 | - | 41,250 |
| 20:47:17 | - | 41,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:16 | - | 41,250 |
| 20:41:16 | - | 41,250 |
| 20:40:44 | - | 41,300 |
| 20:37:43 | - | 41,300 |
| 20:34:43 | - | 41,300 |
| 20:31:42 | - | 41,300 |
| 20:28:41 | - | 41,300 |
| 20:25:40 | - | 41,300 |
| 20:22:39 | - | 41,300 |
| 20:19:38 | - | 41,300 |
| 20:16:38 | - | 41,300 |
| 20:13:37 | - | 41,300 |
| 20:10:36 | - | 41,300 |
| 20:07:35 | - | 41,300 |
| 20:04:34 | - | 41,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:34 | - | 41,300 |
| 20:01:31 | - | 41,300 |
| 20:01:31 | - | 41,400 |
| 19:58:37 | - | 41,250 |
| 19:55:36 | - | 41,250 |
| 19:52:35 | - | 41,250 |
| 19:49:34 | - | 41,250 |
| 19:46:33 | - | 41,250 |
| 19:43:32 | - | 41,250 |
| 19:40:32 | - | 41,250 |
| 19:37:31 | - | 41,250 |
| 19:34:30 | - | 41,250 |
| 19:31:29 | - | 41,250 |
| 19:28:28 | - | 41,250 |
| 19:25:27 | - | 41,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login