AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:36 | - | 20,300 |
| 19:17:36 | - | 20,300 |
| 19:15:26 | - | 20,300 |
| 19:15:23 | - | 20,350 |
| 19:12:47 | - | 20,300 |
| 19:09:46 | - | 20,300 |
| 19:06:45 | - | 20,300 |
| 19:03:45 | - | 20,300 |
| 19:00:44 | - | 20,300 |
| 18:57:44 | - | 20,300 |
| 18:54:43 | - | 20,300 |
| 18:51:42 | - | 20,300 |
| 18:48:42 | - | 20,300 |
| 18:45:41 | - | 20,300 |
| 18:42:40 | - | 20,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:40 | - | 20,300 |
| 18:39:17 | - | 20,300 |
| 18:36:16 | - | 20,300 |
| 18:33:16 | - | 20,300 |
| 18:30:15 | - | 20,300 |
| 18:27:14 | - | 20,300 |
| 18:24:14 | - | 20,300 |
| 18:21:13 | - | 20,300 |
| 18:18:13 | - | 20,300 |
| 18:15:12 | - | 20,300 |
| 18:12:11 | - | 20,300 |
| 18:11:34 | - | 20,250 |
| 18:08:34 | - | 20,250 |
| 18:05:33 | - | 20,250 |
| 18:02:32 | - | 20,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:32 | - | 20,250 |
| 17:56:31 | - | 20,250 |
| 17:53:31 | - | 20,250 |
| 17:50:30 | - | 20,250 |
| 17:47:29 | - | 20,250 |
| 17:44:29 | - | 20,250 |
| 17:41:28 | - | 20,250 |
| 17:40:44 | - | 20,400 |
| 17:40:43 | - | 20,400 |
| 17:40:33 | - | 20,250 |
| 17:40:22 | - | 20,200 |
| 17:40:20 | - | 20,200 |
| 17:40:17 | - | 20,250 |
| 17:40:12 | - | 20,200 |
| 17:40:08 | - | 20,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login