AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | 0 | 78,100 |
16:00:05 | 0 | 78,300 |
15:45:03 | 0 | 78,300 |
15:35:11 | 0 | 78,700 |
15:30:07 | 0 | 78,400 |
15:15:02 | 0 | 79,000 |
15:00:04 | 0 | 79,000 |
14:45:03 | 0 | 79,000 |
14:30:08 | 0 | 79,100 |
14:00:03 | 0 | 79,100 |
13:45:03 | 0 | 79,100 |
13:30:09 | 0 | 79,100 |
13:27:03 | 0 | 79,700 |
13:15:04 | 0 | 79,900 |
13:05:04 | 0 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:03 | 0 | 79,800 |
12:30:06 | 0 | 80,000 |
12:15:02 | 0 | 80,400 |
12:00:05 | 0 | 80,500 |
11:45:05 | 0 | 80,600 |
11:30:01 | 0 | 80,500 |
11:15:03 | 0 | 80,500 |
11:00:02 | 0 | 80,500 |
10:45:04 | 0 | 80,500 |
10:30:06 | 0 | 80,400 |
10:15:04 | 0 | 80,000 |
10:00:02 | 0 | 79,900 |
09:45:02 | 0 | 79,800 |
09:30:06 | 0 | 80,300 |
09:15:09 | 0 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:04 | 0 | 80,200 |
08:45:02 | 0 | 79,600 |
08:40:07 | 0 | 79,600 |
08:30:03 | 0 | 79,600 |
08:26:09 | 0 | 79,600 |
08:15:09 | 0 | 79,600 |
08.07.25 21:45:04 | 0 | 79,600 |
08.07.25 21:30:07 | 0 | 79,600 |
08.07.25 21:15:02 | 0 | 79,600 |
08.07.25 21:00:08 | 0 | 79,700 |
08.07.25 20:45:05 | 0 | 79,600 |
08.07.25 20:30:02 | 0 | 79,600 |
08.07.25 20:15:01 | 0 | 79,600 |
08.07.25 20:01:06 | 0 | 79,600 |
08.07.25 19:45:02 | 0 | 79,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login