AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:05 | 0 | 55,000 |
| 08:45:05 | 0 | 54,500 |
| 08:40:08 | 0 | 54,500 |
| 08:30:06 | 0 | 54,500 |
| 08:26:05 | 0 | 54,500 |
| 08:15:04 | 0 | 54,600 |
| 07:45:02 | 0 | 54,600 |
| 22.10.25 21:55:02 | 0 | 54,500 |
| 22.10.25 21:45:02 | 0 | 54,400 |
| 22.10.25 21:30:06 | 0 | 54,400 |
| 22.10.25 21:15:03 | 0 | 54,400 |
| 22.10.25 21:00:03 | 0 | 54,400 |
| 22.10.25 20:45:05 | 0 | 54,400 |
| 22.10.25 20:30:07 | 0 | 54,400 |
| 22.10.25 20:15:05 | 0 | 54,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:01:09 | 0 | 54,400 |
| 22.10.25 19:45:06 | 0 | 54,300 |
| 22.10.25 19:30:05 | 0 | 54,400 |
| 22.10.25 19:15:02 | 0 | 54,400 |
| 22.10.25 19:00:06 | 0 | 54,400 |
| 22.10.25 18:45:02 | 0 | 54,400 |
| 22.10.25 18:30:06 | 0 | 54,500 |
| 22.10.25 18:15:03 | 0 | 54,500 |
| 22.10.25 18:00:08 | 0 | 54,500 |
| 22.10.25 17:45:03 | 0 | 54,500 |
| 22.10.25 17:35:07 | 0 | 54,600 |
| 22.10.25 17:26:05 | 45 | 55,100 |
| 22.10.25 17:26:00 | 45 | 55,000 |
| 22.10.25 17:15:04 | 0 | 54,900 |
| 22.10.25 17:00:02 | 0 | 55,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:45:05 | 0 | 55,100 |
| 22.10.25 16:30:05 | 0 | 55,100 |
| 22.10.25 16:15:04 | 0 | 55,100 |
| 22.10.25 16:00:08 | 0 | 55,000 |
| 22.10.25 15:45:04 | 0 | 55,000 |
| 22.10.25 15:35:10 | 0 | 54,600 |
| 22.10.25 15:30:07 | 0 | 54,700 |
| 22.10.25 15:15:06 | 0 | 54,700 |
| 22.10.25 15:00:08 | 0 | 54,700 |
| 22.10.25 14:45:02 | 0 | 54,700 |
| 22.10.25 14:30:09 | 0 | 54,700 |
| 22.10.25 14:00:04 | 0 | 55,000 |
| 22.10.25 13:45:05 | 0 | 55,000 |
| 22.10.25 13:30:05 | 0 | 55,000 |
| 22.10.25 13:15:01 | 0 | 55,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login