AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:06 | 0 | 50,700 |
10:26:07 | 58 | 51,100 |
10:26:02 | 58 | 51,000 |
10:15:04 | 0 | 50,800 |
10:00:02 | 0 | 50,800 |
09:45:05 | 0 | 50,900 |
09:30:03 | 0 | 50,900 |
09:15:11 | 0 | 50,700 |
09:05:07 | 0 | 50,700 |
08:45:03 | 0 | 50,700 |
08:40:07 | 0 | 50,700 |
08:30:06 | 0 | 50,700 |
08:26:06 | 0 | 50,700 |
08:15:06 | 0 | 50,700 |
07:45:02 | 0 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:24 | 0 | 50,700 |
01.10.25 21:55:02 | 0 | 50,500 |
01.10.25 21:45:02 | 0 | 50,500 |
01.10.25 21:30:03 | 0 | 50,500 |
01.10.25 21:15:02 | 0 | 50,500 |
01.10.25 21:00:04 | 0 | 50,500 |
01.10.25 20:45:07 | 0 | 50,500 |
01.10.25 20:30:06 | 0 | 50,500 |
01.10.25 20:15:03 | 0 | 50,500 |
01.10.25 20:01:23 | 0 | 50,500 |
01.10.25 19:45:06 | 0 | 50,500 |
01.10.25 19:30:06 | 0 | 50,500 |
01.10.25 19:15:03 | 0 | 50,500 |
01.10.25 19:00:07 | 0 | 50,500 |
01.10.25 18:45:05 | 0 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:30:03 | 0 | 50,100 |
01.10.25 18:15:06 | 0 | 50,100 |
01.10.25 18:00:03 | 0 | 50,100 |
01.10.25 17:45:02 | 0 | 50,100 |
01.10.25 17:35:08 | 0 | 50,100 |
01.10.25 17:15:05 | 0 | 50,400 |
01.10.25 17:00:03 | 0 | 50,400 |
01.10.25 16:45:05 | 0 | 50,400 |
01.10.25 16:30:02 | 0 | 50,400 |
01.10.25 16:27:30 | 300 | 50,400 |
01.10.25 16:15:03 | 0 | 50,400 |
01.10.25 16:00:03 | 0 | 50,700 |
01.10.25 15:45:06 | 0 | 50,700 |
01.10.25 15:35:08 | 0 | 50,600 |
01.10.25 15:30:02 | 0 | 50,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login