AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:07 | 0 | 20,300 |
| 20:01:06 | 0 | 20,300 |
| 19:50:48 | 0 | 20,300 |
| 19:31:13 | 0 | 20,300 |
| 19:16:08 | 0 | 20,300 |
| 19:01:10 | 0 | 20,300 |
| 18:50:49 | 0 | 20,300 |
| 18:31:17 | 0 | 20,300 |
| 18:31:08 | 0 | 20,300 |
| 18:16:11 | 0 | 20,300 |
| 18:01:16 | 0 | 20,250 |
| 17:50:48 | 0 | 20,250 |
| 17:31:09 | 0 | 20,650 |
| 17:16:08 | 0 | 20,850 |
| 17:01:09 | 0 | 20,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:13 | 0 | 20,850 |
| 16:31:08 | 0 | 21,050 |
| 16:16:07 | 0 | 20,950 |
| 15:47:33 | 0 | 20,850 |
| 15:31:07 | 0 | 20,850 |
| 15:16:08 | 0 | 20,850 |
| 15:01:08 | 0 | 20,850 |
| 14:48:32 | 0 | 20,850 |
| 14:31:08 | 0 | 20,850 |
| 14:16:18 | 0 | 20,850 |
| 13:50:49 | 0 | 20,800 |
| 13:31:06 | 0 | 21,100 |
| 13:16:13 | 0 | 21,000 |
| 13:01:10 | 0 | 21,100 |
| 12:50:51 | 0 | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:17 | 0 | 21,100 |
| 12:31:06 | 0 | 21,100 |
| 12:16:02 | 0 | 21,100 |
| 12:01:10 | 0 | 21,100 |
| 11:48:27 | 0 | 21,050 |
| 11:31:03 | 0 | 21,000 |
| 11:16:06 | 0 | 21,150 |
| 11:01:07 | 0 | 21,150 |
| 10:47:15 | 0 | 21,100 |
| 10:31:04 | 0 | 20,900 |
| 10:16:02 | 0 | 20,700 |
| 10:01:05 | 0 | 20,700 |
| 09:47:17 | 0 | 20,700 |
| 09:31:05 | 0 | 20,650 |
| 09:14:05 | 0 | 20,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login