AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:41 | 0 | 44,550 |
| 10:46:05 | 0 | 44,550 |
| 10:31:04 | 0 | 44,550 |
| 10:16:03 | 0 | 44,550 |
| 10:01:03 | 0 | 44,600 |
| 09:54:35 | 120 | 44,750 |
| 09:54:32 | 120 | 44,750 |
| 09:46:04 | 0 | 44,500 |
| 09:31:06 | 0 | 44,100 |
| 09:14:05 | 0 | 44,400 |
| 09:05:16 | 0 | 44,350 |
| 08:55:03 | 0 | 44,450 |
| 08:46:05 | 0 | 44,500 |
| 08:31:13 | 0 | 44,500 |
| 08:16:06 | 0 | 44,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:39 | 0 | 44,450 |
| 07:53:02 | 0 | 44,500 |
| 07:45:02 | 0 | 44,450 |
| 07:37:03 | 0 | 44,500 |
| 07:32:04 | 0 | 44,300 |
| 12.01.26 21:55:05 | 0 | 43,750 |
| 12.01.26 21:46:04 | 0 | 43,750 |
| 12.01.26 21:31:04 | 0 | 43,750 |
| 12.01.26 21:16:06 | 0 | 43,750 |
| 12.01.26 21:01:09 | 0 | 43,750 |
| 12.01.26 20:46:07 | 0 | 43,750 |
| 12.01.26 20:31:06 | 0 | 43,750 |
| 12.01.26 20:16:10 | 0 | 43,700 |
| 12.01.26 20:01:08 | 0 | 43,700 |
| 12.01.26 19:46:08 | 0 | 43,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 19:31:04 | 0 | 43,700 |
| 12.01.26 19:16:07 | 0 | 43,700 |
| 12.01.26 19:01:09 | 0 | 43,650 |
| 12.01.26 18:46:07 | 0 | 43,700 |
| 12.01.26 18:31:12 | 0 | 43,700 |
| 12.01.26 18:31:03 | 0 | 43,700 |
| 12.01.26 18:16:05 | 0 | 43,700 |
| 12.01.26 18:01:10 | 0 | 43,650 |
| 12.01.26 17:46:04 | 0 | 43,650 |
| 12.01.26 17:31:02 | 0 | 43,850 |
| 12.01.26 17:16:01 | 0 | 43,650 |
| 12.01.26 17:01:06 | 0 | 43,500 |
| 12.01.26 16:46:04 | 0 | 43,250 |
| 12.01.26 16:31:04 | 0 | 43,300 |
| 12.01.26 16:16:03 | 0 | 43,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login