eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMADEUS FIRE AG

WKN 509310 | ISIN DE0005093108 | Aktie

Factsheet

02.05.25 18:15

Bid: 75,700 EUR Size: 67 | Ask: 76,500 EUR Size: 147

75,700 EUR +1,47 % (+1,100)

Zeit	Vol. Stk.	Kurs
18:15:05	0	75,700
18:00:02	0	75,600
17:45:03	0	75,600
17:35:04	0	76,000
17:15:06	0	76,100
17:12:40	100	76,300
17:12:38	100	76,200
17:00:06	0	75,700
16:45:02	0	75,600
16:30:06	0	75,700
16:15:01	0	75,600
16:00:06	0	75,500
15:45:01	0	75,600
15:35:10	0	75,600
15:30:02	0	75,700

Zeit	Vol. Stk.	Kurs
15:15:04	0	75,700
15:00:02	0	75,700
14:45:02	0	75,700
14:30:05	0	75,700
14:00:03	0	75,600
13:45:05	0	75,600
13:30:05	0	75,700
13:27:02	0	75,700
13:15:01	0	75,700
13:05:04	0	75,700
12:45:02	0	75,800
12:30:05	0	75,800
12:00:05	0	75,500
11:45:03	0	75,500
11:30:06	0	75,500

Zeit	Vol. Stk.	Kurs
11:15:01	0	75,400
11:02:20	100	75,300
11:00:03	0	75,300
10:45:02	0	75,500
10:44:56	100	75,400
10:44:44	100	75,400
10:30:05	0	75,500
10:15:02	0	75,600
10:00:05	0	75,600
09:45:01	0	75,600
09:30:04	0	75,600
09:15:10	0	75,300
09:05:04	0	75,800
08:45:02	0	74,800
08:40:06	0	74,800

1
2
3
4
5