AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:20 | 25 | 55,200 |
| 08:00:05 | 2 | 54,600 |
| 22.10.25 21:25:57 | 1 | 54,400 |
| 22.10.25 21:04:06 | 30 | 54,400 |
| 22.10.25 19:52:54 | 8 | 54,300 |
| 22.10.25 18:05:28 | 17 | 54,500 |
| 22.10.25 18:02:02 | 40 | 55,400 |
| 22.10.25 17:24:24 | 2 | 55,100 |
| 22.10.25 16:58:45 | 20 | 55,400 |
| 22.10.25 16:31:39 | 35 | 55,000 |
| 22.10.25 15:44:41 | 100 | 55,500 |
| 22.10.25 15:15:52 | 20 | 55,000 |
| 22.10.25 13:56:33 | 100 | 55,100 |
| 22.10.25 13:46:41 | 5 | 55,000 |
| 22.10.25 13:14:47 | 50 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:28:44 | 51 | 55,000 |
| 22.10.25 11:11:21 | 2 | 55,100 |
| 22.10.25 09:46:48 | 5 | 55,800 |
| 22.10.25 09:11:05 | 50 | 55,900 |
| 22.10.25 09:11:02 | 100 | 55,900 |
| 22.10.25 08:24:56 | 50 | 56,000 |
| 21.10.25 20:16:30 | 15 | 56,100 |
| 21.10.25 19:27:11 | 40 | 55,100 |
| 21.10.25 18:17:36 | 20 | 55,200 |
| 21.10.25 16:55:55 | 85 | 55,800 |
| 21.10.25 14:15:46 | 17 | 55,600 |
| 21.10.25 13:02:14 | 50 | 55,300 |
| 21.10.25 12:20:54 | 25 | 55,400 |
| 21.10.25 11:55:06 | 2 | 55,500 |
| 21.10.25 11:22:00 | 40 | 55,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:21:53 | 110 | 55,300 |
| 21.10.25 11:08:36 | 10 | 55,500 |
| 21.10.25 10:50:48 | 50 | 55,500 |
| 21.10.25 10:50:44 | 100 | 55,500 |
| 21.10.25 10:46:28 | 100 | 55,600 |
| 21.10.25 10:43:00 | 40 | 55,800 |
| 21.10.25 10:35:15 | 100 | 55,800 |
| 21.10.25 10:35:13 | 100 | 55,800 |
| 21.10.25 10:35:13 | 100 | 55,800 |
| 21.10.25 10:35:13 | 100 | 55,800 |
| 21.10.25 10:35:02 | 100 | 55,800 |
| 21.10.25 10:29:28 | 1 | 55,500 |
| 21.10.25 10:08:59 | 25 | 55,600 |
| 21.10.25 09:34:03 | 90 | 56,100 |
| 21.10.25 08:53:42 | 40 | 55,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login