AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:41 | 20 | 50,800 |
12:08:41 | 6 | 51,000 |
11:48:43 | 40 | 51,000 |
11:47:31 | 40 | 50,700 |
11:45:16 | 80 | 50,700 |
11:40:22 | 252 | 51,000 |
11:38:48 | 254 | 50,700 |
11:32:57 | 10 | 50,700 |
11:20:11 | 80 | 50,700 |
11:17:58 | 120 | 50,700 |
10:41:14 | 110 | 51,200 |
10:41:09 | 100 | 51,200 |
10:27:38 | 20 | 51,100 |
10:12:40 | 10 | 51,100 |
10:11:49 | 2 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:44 | 4 | 51,100 |
09:55:15 | 80 | 51,100 |
09:51:34 | 100 | 51,100 |
09:41:21 | 16 | 51,100 |
09:35:55 | 3 | 51,300 |
08:59:11 | 190 | 50,500 |
08:58:11 | 110 | 50,700 |
08:48:44 | 2 | 51,500 |
08:18:50 | 33 | 51,500 |
07:30:29 | 100 | 51,100 |
01.10.25 21:41:51 | 32 | 50,300 |
01.10.25 20:55:38 | 25 | 51,100 |
01.10.25 18:58:26 | 20 | 51,000 |
01.10.25 18:45:29 | 10 | 51,000 |
01.10.25 18:17:56 | 5 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:52:56 | 85 | 50,100 |
01.10.25 17:04:35 | 55 | 50,400 |
01.10.25 16:44:00 | 3 | 50,400 |
01.10.25 16:19:23 | 18 | 50,600 |
01.10.25 15:42:00 | 100 | 51,000 |
01.10.25 15:38:40 | 1 | 50,600 |
01.10.25 15:37:53 | 38 | 50,800 |
01.10.25 14:38:02 | 5 | 50,600 |
01.10.25 14:36:44 | 30 | 50,300 |
01.10.25 14:36:17 | 40 | 50,600 |
01.10.25 14:26:01 | 120 | 50,200 |
01.10.25 14:19:37 | 10 | 50,200 |
01.10.25 14:12:03 | 20 | 50,100 |
01.10.25 14:02:50 | 120 | 50,100 |
01.10.25 13:43:06 | 100 | 50,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login