AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:55:39 | 67 | 73,900 |
23.05.25 20:40:51 | 20 | 74,900 |
23.05.25 20:16:24 | 2 | 74,900 |
23.05.25 20:01:25 | 1 | 74,900 |
23.05.25 19:57:44 | 32 | 74,900 |
23.05.25 19:49:45 | 2 | 74,900 |
23.05.25 19:45:36 | 60 | 74,900 |
23.05.25 19:14:12 | 10 | 74,800 |
23.05.25 19:09:32 | 20 | 74,800 |
23.05.25 19:05:30 | 50 | 74,800 |
23.05.25 19:03:01 | 14 | 73,900 |
23.05.25 18:43:27 | 10 | 74,800 |
23.05.25 18:39:32 | 14 | 74,700 |
23.05.25 18:31:32 | 223 | 74,000 |
23.05.25 18:31:27 | 70 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:25:14 | 10 | 75,400 |
23.05.25 18:25:00 | 70 | 75,000 |
23.05.25 18:23:59 | 10 | 75,000 |
23.05.25 18:23:48 | 70 | 74,700 |
23.05.25 18:18:16 | 35 | 74,700 |
23.05.25 18:04:24 | 50 | 74,700 |
23.05.25 17:49:45 | 1 | 74,800 |
23.05.25 17:47:32 | 6 | 73,900 |
23.05.25 17:41:15 | 1 | 74,800 |
23.05.25 17:36:35 | 51 | 73,900 |
23.05.25 17:29:58 | 17 | 74,400 |
23.05.25 17:25:49 | 50 | 74,600 |
23.05.25 17:21:20 | 30 | 74,800 |
23.05.25 16:57:41 | 1 | 75,300 |
23.05.25 16:51:25 | 27 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:49:12 | 6 | 75,300 |
23.05.25 16:43:10 | 4 | 75,300 |
23.05.25 16:39:39 | 26 | 75,300 |
23.05.25 16:25:01 | 3 | 75,300 |
23.05.25 16:17:22 | 27 | 75,000 |
23.05.25 16:12:33 | 15 | 74,900 |
23.05.25 16:04:36 | 15 | 74,900 |
23.05.25 16:04:03 | 50 | 74,900 |
23.05.25 16:00:48 | 20 | 74,900 |
23.05.25 16:00:43 | 45 | 74,600 |
23.05.25 15:48:39 | 20 | 74,600 |
23.05.25 15:47:05 | 1 | 74,900 |
23.05.25 15:38:54 | 1 | 74,600 |
23.05.25 15:38:05 | 4 | 74,900 |
23.05.25 15:36:36 | 70 | 74,900 |