AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:12 | 5 | 114,600 |
14:22:04 | 4 | 115,200 |
11:55:19 | 47 | 115,200 |
11:34:06 | 50 | 115,400 |
10:59:47 | 50 | 115,800 |
09:30:13 | 1 | 115,600 |
08:33:00 | 50 | 116,200 |
24.04.24 20:15:38 | 13 | 117,000 |
24.04.24 19:11:52 | 150 | 117,000 |
24.04.24 19:11:35 | 50 | 116,000 |
24.04.24 18:09:18 | 10 | 116,000 |
24.04.24 15:43:25 | 15 | 115,800 |
24.04.24 15:30:41 | 5 | 115,800 |
24.04.24 15:29:58 | 61 | 116,000 |
24.04.24 15:15:36 | 534 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:15:32 | 65 | 116,000 |
24.04.24 15:15:32 | 1 | 116,000 |
24.04.24 15:03:56 | 50 | 116,000 |
24.04.24 14:41:23 | 30 | 116,000 |
24.04.24 14:39:31 | 50 | 115,800 |
24.04.24 14:38:12 | 50 | 115,600 |
24.04.24 13:10:55 | 5 | 115,400 |
24.04.24 12:05:54 | 30 | 115,800 |
24.04.24 12:05:53 | 50 | 115,800 |
24.04.24 12:05:38 | 50 | 115,800 |
24.04.24 11:33:43 | 50 | 114,600 |
24.04.24 11:12:44 | 50 | 114,600 |
24.04.24 10:50:01 | 18 | 115,000 |
24.04.24 10:37:06 | 40 | 114,800 |
24.04.24 10:09:07 | 30 | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:05:59 | 50 | 115,000 |
24.04.24 10:02:11 | 50 | 115,200 |
24.04.24 09:54:47 | 50 | 115,400 |
24.04.24 09:47:09 | 20 | 116,600 |
24.04.24 08:00:09 | 50 | 116,400 |
23.04.24 19:55:00 | 10 | 115,600 |
23.04.24 19:11:53 | 23 | 115,600 |
23.04.24 18:54:01 | 5 | 115,600 |
23.04.24 17:39:14 | 30 | 115,600 |
23.04.24 17:39:08 | 70 | 115,600 |
23.04.24 16:39:04 | 30 | 116,400 |
23.04.24 16:18:41 | 5 | 116,400 |
23.04.24 15:37:33 | 2 | 117,000 |
23.04.24 14:35:51 | 50 | 115,200 |
23.04.24 14:35:44 | 50 | 115,200 |