AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:24:04 | 50 | 75,400 |
30.04.25 20:53:19 | 3 | 74,500 |
30.04.25 20:53:07 | 1 | 75,400 |
30.04.25 20:27:07 | 10 | 75,400 |
30.04.25 16:51:04 | 5 | 75,000 |
30.04.25 15:55:35 | 12 | 74,000 |
30.04.25 15:45:18 | 30 | 74,300 |
30.04.25 15:45:04 | 70 | 74,300 |
30.04.25 15:29:58 | 30 | 74,500 |
30.04.25 14:14:50 | 70 | 75,000 |
30.04.25 14:14:35 | 5 | 75,200 |
30.04.25 14:14:31 | 70 | 75,200 |
30.04.25 14:13:16 | 14 | 75,200 |
30.04.25 13:52:12 | 80 | 75,400 |
30.04.25 13:29:58 | 40 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:02:14 | 80 | 75,300 |
30.04.25 12:54:38 | 100 | 75,000 |
30.04.25 12:40:55 | 21 | 75,200 |
30.04.25 12:39:59 | 50 | 74,800 |
30.04.25 11:29:08 | 760 | 75,600 |
30.04.25 11:28:52 | 80 | 75,300 |
30.04.25 11:28:51 | 80 | 75,300 |
30.04.25 11:28:47 | 80 | 75,300 |
30.04.25 11:14:42 | 45 | 75,500 |
30.04.25 09:53:17 | 15 | 75,200 |
30.04.25 09:49:21 | 12 | 75,100 |
30.04.25 09:44:09 | 10 | 75,000 |
30.04.25 09:44:08 | 70 | 75,000 |
30.04.25 09:44:08 | 70 | 75,000 |
30.04.25 09:44:00 | 70 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:44:00 | 70 | 75,000 |
30.04.25 09:11:19 | 16 | 75,700 |
30.04.25 08:52:26 | 10 | 75,000 |
30.04.25 08:37:30 | 70 | 75,000 |
30.04.25 08:28:39 | 10 | 74,400 |
30.04.25 08:24:26 | 6 | 75,000 |
29.04.25 20:03:01 | 40 | 75,100 |
29.04.25 19:51:42 | 2 | 75,100 |
29.04.25 17:14:06 | 56 | 74,100 |
29.04.25 16:46:18 | 3 | 73,800 |
29.04.25 16:45:28 | 1 | 74,100 |
29.04.25 16:03:49 | 4 | 74,300 |
29.04.25 15:36:29 | 20 | 74,100 |
29.04.25 15:04:13 | 80 | 74,000 |
29.04.25 15:03:25 | 3 | 74,000 |