AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:04 | 0 | 74,400 |
19:44:15 | 0 | 74,400 |
19:13:30 | 0 | 74,400 |
19:07:10 | 35 | 74,200 |
18:43:05 | 0 | 74,500 |
18:38:29 | 7 | 74,500 |
18:37:56 | 10 | 74,600 |
18:30:06 | 100 | 73,800 |
18:29:47 | 15 | 74,800 |
18:22:31 | 10 | 73,900 |
18:13:22 | 0 | 74,500 |
18:12:19 | 15 | 74,700 |
18:09:02 | 5 | 74,700 |
18:03:14 | 4 | 74,800 |
17:50:03 | 15 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:02 | 10 | 74,600 |
17:44:52 | 30 | 74,700 |
17:43:08 | 0 | 74,500 |
17:25:49 | 50 | 74,600 |
17:13:22 | 0 | 75,200 |
16:55:02 | 20 | 75,500 |
16:53:52 | 50 | 75,100 |
16:51:06 | 8 | 75,100 |
16:43:39 | 0 | 75,300 |
16:37:50 | 40 | 75,100 |
16:22:02 | 20 | 75,100 |
16:13:56 | 0 | 74,900 |
16:07:55 | 25 | 74,900 |
16:06:53 | 38 | 74,900 |
16:06:28 | 20 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:56 | 4 | 74,900 |
15:47:49 | 14 | 74,600 |
15:43:36 | 0 | 74,900 |
15:42:47 | 5 | 75,000 |
15:32:34 | 50 | 74,900 |
15:28:18 | 7 | 74,900 |
15:27:58 | 4 | 74,600 |
15:13:03 | 0 | 74,800 |
15:09:12 | 1 | 74,800 |
15:03:35 | 26 | 74,700 |
14:58:07 | 7 | 74,800 |
14:56:04 | 7 | 75,000 |
14:53:20 | 20 | 74,800 |
14:44:59 | 10 | 75,000 |
14:43:53 | 30 | 75,000 |