AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:10 | 5 | 50,800 |
12:13:19 | 0 | 50,800 |
12:03:59 | 30 | 50,900 |
11:44:00 | 0 | 50,900 |
11:14:11 | 0 | 50,900 |
10:50:59 | 80 | 51,000 |
10:50:55 | 20 | 51,200 |
10:44:23 | 0 | 51,200 |
10:27:38 | 100 | 51,200 |
10:13:41 | 0 | 50,900 |
10:08:52 | 14 | 51,100 |
10:02:30 | 10 | 51,100 |
09:56:50 | 6 | 51,100 |
09:43:22 | 0 | 50,900 |
09:23:44 | 10 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:48 | 9 | 51,000 |
09:13:12 | 0 | 50,900 |
09:12:52 | 5 | 50,600 |
09:04:13 | 9 | 51,000 |
08:55:44 | 5 | 51,100 |
08:43:27 | 0 | 50,500 |
08:07:43 | 150 | 51,200 |
07:58:37 | 5 | 51,100 |
07:30:44 | 0 | 50,500 |
01.10.25 22:44:29 | 0 | 50,500 |
01.10.25 22:29:14 | 5 | 51,000 |
01.10.25 22:13:38 | 0 | 50,500 |
01.10.25 21:43:37 | 0 | 50,500 |
01.10.25 21:14:02 | 0 | 50,500 |
01.10.25 20:44:03 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:38:24 | 20 | 51,000 |
01.10.25 20:14:16 | 0 | 50,200 |
01.10.25 19:44:14 | 0 | 50,200 |
01.10.25 19:14:06 | 0 | 50,200 |
01.10.25 18:46:02 | 5 | 50,100 |
01.10.25 18:43:00 | 0 | 50,500 |
01.10.25 18:14:09 | 0 | 50,500 |
01.10.25 18:09:21 | 4 | 51,000 |
01.10.25 18:04:53 | 10 | 51,000 |
01.10.25 18:00:18 | 6 | 51,000 |
01.10.25 17:43:48 | 0 | 51,000 |
01.10.25 17:34:18 | 5 | 51,400 |
01.10.25 17:13:48 | 0 | 50,400 |
01.10.25 16:45:42 | 10 | 50,400 |
01.10.25 16:43:45 | 0 | 50,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login