AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:36 | 0 | 112,600 |
03.05.24 21:13:18 | 0 | 112,600 |
03.05.24 20:43:32 | 0 | 112,600 |
03.05.24 20:30:37 | 1 | 112,600 |
03.05.24 20:13:07 | 0 | 112,000 |
03.05.24 19:43:30 | 0 | 112,000 |
03.05.24 19:28:19 | 4 | 112,000 |
03.05.24 19:18:10 | 3 | 112,000 |
03.05.24 19:13:48 | 0 | 111,400 |
03.05.24 18:43:31 | 0 | 111,400 |
03.05.24 18:14:08 | 0 | 111,400 |
03.05.24 17:54:11 | 9 | 112,000 |
03.05.24 17:44:16 | 0 | 111,400 |
03.05.24 17:13:35 | 0 | 111,400 |
03.05.24 16:43:06 | 0 | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:13:39 | 18 | 112,000 |
03.05.24 16:13:00 | 0 | 112,000 |
03.05.24 15:57:52 | 5 | 112,400 |
03.05.24 15:43:02 | 0 | 112,000 |
03.05.24 15:13:07 | 0 | 112,400 |
03.05.24 15:09:31 | 1 | 112,200 |
03.05.24 15:07:02 | 25 | 112,400 |
03.05.24 14:43:06 | 0 | 112,400 |
03.05.24 14:26:08 | 30 | 112,600 |
03.05.24 14:14:10 | 0 | 112,400 |
03.05.24 13:43:49 | 0 | 112,400 |
03.05.24 13:33:32 | 2 | 111,800 |
03.05.24 13:33:23 | 3 | 111,800 |
03.05.24 13:33:22 | 3 | 111,800 |
03.05.24 13:13:24 | 0 | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:49:16 | 5 | 112,400 |
03.05.24 12:44:00 | 0 | 111,800 |
03.05.24 12:19:19 | 89 | 112,400 |
03.05.24 12:13:16 | 0 | 111,800 |
03.05.24 12:11:15 | 1 | 112,400 |
03.05.24 12:05:14 | 1 | 112,400 |
03.05.24 12:03:55 | 1 | 112,400 |
03.05.24 12:02:42 | 1 | 111,800 |
03.05.24 11:43:08 | 0 | 112,200 |
03.05.24 11:42:44 | 5 | 112,200 |
03.05.24 11:15:56 | 3 | 112,600 |
03.05.24 11:13:19 | 0 | 112,600 |
03.05.24 11:11:23 | 12 | 112,600 |
03.05.24 10:43:47 | 0 | 111,800 |
03.05.24 10:14:05 | 0 | 111,800 |