AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:21 | 0 | 75,100 |
30.04.25 22:13:24 | 0 | 75,100 |
30.04.25 21:43:22 | 0 | 75,100 |
30.04.25 21:13:35 | 0 | 75,100 |
30.04.25 20:43:25 | 0 | 75,100 |
30.04.25 20:13:13 | 0 | 75,100 |
30.04.25 19:43:18 | 0 | 75,100 |
30.04.25 19:13:27 | 0 | 75,100 |
30.04.25 18:43:05 | 0 | 75,100 |
30.04.25 18:13:04 | 0 | 75,100 |
30.04.25 17:43:11 | 0 | 75,100 |
30.04.25 17:13:02 | 0 | 75,100 |
30.04.25 16:43:51 | 0 | 75,100 |
30.04.25 16:27:53 | 2 | 75,100 |
30.04.25 16:27:29 | 3 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:27:16 | 6 | 75,100 |
30.04.25 16:13:28 | 0 | 74,500 |
30.04.25 15:43:27 | 0 | 74,500 |
30.04.25 15:39:01 | 15 | 74,600 |
30.04.25 15:20:46 | 4 | 74,400 |
30.04.25 15:13:11 | 0 | 74,800 |
30.04.25 14:53:29 | 12 | 74,800 |
30.04.25 14:43:13 | 0 | 74,900 |
30.04.25 14:13:34 | 0 | 75,200 |
30.04.25 13:43:44 | 0 | 75,300 |
30.04.25 13:13:52 | 0 | 75,000 |
30.04.25 12:43:16 | 0 | 75,000 |
30.04.25 12:13:21 | 0 | 75,000 |
30.04.25 11:43:13 | 0 | 75,000 |
30.04.25 11:33:00 | 10 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:13:05 | 0 | 75,200 |
30.04.25 10:43:24 | 0 | 75,100 |
30.04.25 10:13:31 | 0 | 75,100 |
30.04.25 09:43:01 | 0 | 75,100 |
30.04.25 09:38:01 | 15 | 75,100 |
30.04.25 09:31:31 | 4 | 75,400 |
30.04.25 09:13:01 | 0 | 75,300 |
30.04.25 08:50:07 | 8 | 75,200 |
30.04.25 08:43:09 | 0 | 74,800 |
30.04.25 07:45:28 | 1 | 74,300 |
30.04.25 07:31:03 | 0 | 74,300 |
29.04.25 22:43:49 | 0 | 75,100 |
29.04.25 22:13:27 | 0 | 75,100 |
29.04.25 21:43:14 | 0 | 75,100 |
29.04.25 21:13:05 | 0 | 75,100 |