AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:44:27 | 0 | 55,000 |
22.10.25 22:14:25 | 0 | 55,000 |
22.10.25 21:43:57 | 0 | 55,000 |
22.10.25 21:14:14 | 0 | 55,000 |
22.10.25 20:44:27 | 0 | 55,000 |
22.10.25 20:14:00 | 0 | 55,000 |
22.10.25 19:44:17 | 0 | 55,000 |
22.10.25 19:14:16 | 0 | 55,000 |
22.10.25 18:44:26 | 0 | 55,000 |
22.10.25 18:13:56 | 0 | 55,000 |
22.10.25 17:43:29 | 0 | 55,000 |
22.10.25 17:24:38 | 10 | 55,000 |
22.10.25 17:13:20 | 0 | 55,600 |
22.10.25 16:43:30 | 50 | 55,200 |
22.10.25 16:43:05 | 0 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:13:38 | 0 | 55,600 |
22.10.25 15:43:11 | 0 | 55,600 |
22.10.25 15:14:11 | 0 | 55,000 |
22.10.25 15:00:56 | 1 | 54,800 |
22.10.25 14:43:47 | 0 | 55,000 |
22.10.25 14:13:12 | 0 | 55,000 |
22.10.25 13:50:55 | 5 | 55,100 |
22.10.25 13:46:41 | 45 | 55,100 |
22.10.25 13:43:14 | 0 | 55,200 |
22.10.25 13:17:45 | 100 | 55,200 |
22.10.25 13:13:23 | 0 | 55,500 |
22.10.25 12:49:55 | 32 | 55,200 |
22.10.25 12:43:17 | 0 | 55,500 |
22.10.25 12:13:39 | 0 | 55,500 |
22.10.25 11:44:03 | 0 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:14:19 | 0 | 55,500 |
22.10.25 11:05:27 | 5 | 55,700 |
22.10.25 10:43:15 | 0 | 55,700 |
22.10.25 10:28:21 | 18 | 55,700 |
22.10.25 10:13:34 | 0 | 55,700 |
22.10.25 09:43:24 | 0 | 56,000 |
22.10.25 09:42:44 | 535 | 56,000 |
22.10.25 09:13:36 | 0 | 55,700 |
22.10.25 08:44:26 | 20 | 55,200 |
22.10.25 08:43:37 | 0 | 55,700 |
22.10.25 07:30:39 | 0 | 55,600 |
21.10.25 22:43:40 | 0 | 55,600 |
21.10.25 22:13:47 | 0 | 55,600 |
21.10.25 21:43:39 | 0 | 55,600 |
21.10.25 21:13:57 | 0 | 55,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login