AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:04 | 0 | 112,00 |
02.05.24 08:16:04 | 0 | 112,60 |
30.04.24 08:16:02 | 0 | 115,80 |
29.04.24 08:16:03 | 0 | 114,80 |
26.04.24 08:16:04 | 0 | 113,20 |
25.04.24 08:16:04 | 0 | 116,20 |
24.04.24 08:16:04 | 0 | 115,80 |
23.04.24 08:16:04 | 0 | 117,00 |
22.04.24 08:16:04 | 0 | 116,00 |
19.04.24 08:16:05 | 0 | 116,20 |
18.04.24 08:16:04 | 0 | 116,80 |
17.04.24 08:16:04 | 0 | 116,00 |
16.04.24 08:16:02 | 0 | 118,80 |
15.04.24 08:16:02 | 0 | 123,60 |
12.04.24 08:16:04 | 0 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 11:54:27 | 80 | 127,20 |
11.04.24 08:16:05 | 0 | 124,20 |
10.04.24 08:16:04 | 0 | 124,20 |
09.04.24 08:16:04 | 0 | 121,80 |
08.04.24 08:16:03 | 0 | 120,00 |
05.04.24 18:57:17 | 25 | 120,60 |
Keine Daten verfügbar