AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:02 | 0 | 54,6000 |
22.10.25 17:20:01 | 0 | 54,9000 |
22.10.25 09:15:01 | 0 | 55,3000 |
22.10.25 08:15:02 | 0 | 55,1000 |
21.10.25 17:20:01 | 0 | 56,0000 |
21.10.25 12:20:40 | 11 | 55,4000 |
21.10.25 09:15:01 | 0 | 55,6000 |
21.10.25 08:15:02 | 0 | 55,2000 |
20.10.25 17:20:01 | 0 | 55,8000 |
20.10.25 09:15:02 | 0 | 55,6000 |
20.10.25 08:15:02 | 0 | 54,1000 |
20.10.25 08:06:57 | 120 | 54,9000 |
17.10.25 19:01:38 | 38 | 53,9000 |
17.10.25 17:20:02 | 0 | 54,5000 |
17.10.25 12:58:09 | 100 | 54,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 09:15:01 | 0 | 54,3000 |
17.10.25 08:15:02 | 0 | 54,7000 |
16.10.25 17:20:01 | 0 | 54,8000 |
16.10.25 09:15:02 | 0 | 54,7000 |
16.10.25 08:15:02 | 0 | 53,8000 |
15.10.25 17:20:02 | 0 | 54,9000 |
15.10.25 09:15:01 | 0 | 55,7000 |
15.10.25 08:15:02 | 0 | 54,3000 |
14.10.25 17:20:02 | 0 | 54,9000 |
14.10.25 09:15:02 | 0 | 54,9000 |
14.10.25 08:15:02 | 0 | 55,1000 |
14.10.25 08:09:01 | 0 | 55,1000 |
13.10.25 17:20:02 | 0 | 55,5000 |
13.10.25 14:34:09 | 90 | 56,0000 |
13.10.25 11:48:30 | 100 | 56,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 09:15:02 | 0 | 55,6000 |
13.10.25 08:15:02 | 0 | 54,4000 |
10.10.25 18:39:03 | 20 | 54,2000 |
10.10.25 17:20:01 | 0 | 54,7000 |
10.10.25 11:52:58 | 60 | 56,3000 |
10.10.25 09:15:01 | 0 | 56,5000 |
10.10.25 08:15:02 | 0 | 55,7000 |
10.10.25 08:00:41 | 2 | 56,4000 |
09.10.25 18:20:41 | 250 | 56,4000 |
09.10.25 17:20:02 | 0 | 56,5000 |
09.10.25 11:46:14 | 3 | 57,1000 |
09.10.25 09:15:01 | 0 | 57,2000 |
09.10.25 08:15:01 | 0 | 56,7000 |
08.10.25 17:20:01 | 0 | 56,9000 |
08.10.25 09:15:02 | 0 | 54,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login