AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:38:24 | 100 | 75,40 |
30.04.25 08:16:10 | 0 | 74,20 |
29.04.25 09:06:08 | 0 | 74,20 |
29.04.25 08:44:43 | 0 | 74,40 |
29.04.25 08:29:21 | 0 | 74,30 |
28.04.25 08:16:10 | 0 | 74,70 |
25.04.25 08:16:10 | 0 | 73,60 |
24.04.25 08:16:10 | 0 | 71,90 |
23.04.25 08:16:10 | 0 | 72,50 |
22.04.25 08:16:07 | 0 | 72,60 |
17.04.25 08:16:10 | 0 | 72,60 |
16.04.25 08:16:10 | 0 | 72,00 |
15.04.25 08:16:10 | 0 | 69,80 |
14.04.25 08:16:09 | 0 | 70,50 |
11.04.25 08:16:10 | 0 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:09 | 0 | 72,00 |
09.04.25 08:16:11 | 0 | 70,20 |
08.04.25 08:16:10 | 0 | 69,90 |
07.04.25 08:16:06 | 0 | 66,10 |
04.04.25 08:16:10 | 0 | 73,70 |
03.04.25 08:16:10 | 0 | 73,90 |
02.04.25 08:16:11 | 0 | 75,10 |
Keine Daten verfügbar