AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:06 | 0 | 54,60 |
| 22.10.25 08:10:11 | 0 | 55,10 |
| 21.10.25 08:12:31 | 0 | 55,20 |
| 20.10.25 08:10:11 | 0 | 54,10 |
| 17.10.25 08:10:12 | 0 | 54,70 |
| 16.10.25 08:10:06 | 0 | 53,80 |
| 15.10.25 08:10:07 | 0 | 54,30 |
| 14.10.25 08:10:11 | 0 | 55,10 |
| 13.10.25 08:10:12 | 0 | 54,40 |
| 10.10.25 08:10:06 | 0 | 55,70 |
| 09.10.25 14:58:44 | 150 | 56,20 |
| 09.10.25 08:10:12 | 0 | 56,30 |
| 08.10.25 08:10:11 | 0 | 54,50 |
| 07.10.25 08:10:11 | 0 | 55,50 |
| 06.10.25 18:55:04 | 8 | 56,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:10:09 | 0 | 52,10 |
| 03.10.25 08:10:11 | 0 | 49,75 |
| 02.10.25 08:10:08 | 0 | 50,70 |
| 01.10.25 08:10:11 | 0 | 50,50 |
| 30.09.25 08:10:11 | 0 | 50,90 |
| 29.09.25 16:31:46 | 0 | 50,80 |
| 29.09.25 15:41:28 | 60 | 50,90 |
| 29.09.25 12:31:46 | 0 | 51,30 |
| 29.09.25 09:31:49 | 0 | 51,00 |
| 29.09.25 08:10:07 | 0 | 51,10 |
| 26.09.25 19:31:46 | 0 | 50,90 |
| 26.09.25 16:31:47 | 0 | 51,10 |
| 26.09.25 12:31:48 | 0 | 51,20 |
| 26.09.25 09:31:49 | 0 | 51,30 |
| 26.09.25 08:10:07 | 0 | 51,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.25 19:31:47 | 0 | 50,90 |
| 25.09.25 16:31:49 | 0 | 51,40 |
| 25.09.25 12:31:47 | 0 | 51,40 |
| 25.09.25 10:42:54 | 10 | 52,00 |
| 25.09.25 09:31:51 | 0 | 51,30 |
| 25.09.25 08:10:07 | 0 | 51,40 |
| 24.09.25 19:31:45 | 0 | 51,20 |
| 24.09.25 16:31:49 | 0 | 51,60 |
| 24.09.25 12:31:49 | 0 | 52,20 |
| 24.09.25 09:31:54 | 0 | 51,90 |
| 24.09.25 08:10:08 | 0 | 50,90 |
| 23.09.25 19:31:46 | 0 | 50,50 |
| 23.09.25 16:31:48 | 0 | 50,90 |
| 23.09.25 12:31:47 | 0 | 51,20 |
| 23.09.25 09:31:50 | 0 | 50,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login