AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:05 | - | 74,200 |
23.05.25 21:56:29 | - | 74,100 |
23.05.25 21:56:02 | - | 74,000 |
23.05.25 21:55:59 | - | 74,100 |
23.05.25 21:55:46 | - | 74,000 |
23.05.25 21:55:32 | - | 74,100 |
23.05.25 21:55:03 | - | 74,000 |
23.05.25 21:54:38 | - | 74,100 |
23.05.25 21:53:22 | - | 74,000 |
23.05.25 21:34:14 | - | 74,100 |
23.05.25 21:25:37 | - | 74,000 |
23.05.25 21:24:21 | - | 74,100 |
23.05.25 21:24:07 | - | 74,000 |
23.05.25 21:19:37 | - | 74,100 |
23.05.25 21:15:12 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:15:11 | - | 74,300 |
23.05.25 21:14:33 | - | 74,200 |
23.05.25 21:12:44 | - | 74,200 |
23.05.25 21:12:19 | - | 74,200 |
23.05.25 21:12:07 | - | 74,100 |
23.05.25 21:11:49 | - | 74,200 |
23.05.25 20:55:39 | - | 74,100 |
23.05.25 20:55:15 | - | 74,200 |
23.05.25 20:54:09 | - | 74,100 |
23.05.25 20:51:24 | - | 74,200 |
23.05.25 20:50:45 | - | 74,100 |
23.05.25 20:49:38 | - | 74,200 |
23.05.25 20:49:29 | - | 74,100 |
23.05.25 20:49:00 | - | 74,200 |
23.05.25 20:46:14 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:53 | - | 74,200 |
23.05.25 20:45:46 | - | 74,100 |
23.05.25 20:30:08 | - | 74,200 |
23.05.25 20:29:22 | - | 74,100 |
23.05.25 20:29:17 | - | 74,200 |
23.05.25 20:28:32 | - | 74,100 |
23.05.25 20:26:03 | - | 74,200 |
23.05.25 20:25:36 | - | 74,100 |
23.05.25 20:24:44 | - | 74,200 |
23.05.25 20:20:46 | - | 74,100 |
23.05.25 20:20:12 | - | 74,200 |
23.05.25 20:20:07 | - | 74,100 |
23.05.25 20:19:27 | - | 74,200 |
23.05.25 20:18:59 | - | 74,300 |
23.05.25 20:18:57 | - | 74,200 |