AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:13 | - | 74,800 |
30.04.25 22:56:43 | - | 74,900 |
30.04.25 22:03:33 | - | 74,800 |
30.04.25 22:00:06 | - | 74,400 |
30.04.25 21:58:02 | - | 74,700 |
30.04.25 21:50:33 | - | 74,800 |
30.04.25 21:50:31 | - | 74,700 |
30.04.25 21:50:22 | - | 74,700 |
30.04.25 21:50:21 | - | 74,800 |
30.04.25 21:46:11 | - | 74,700 |
30.04.25 21:45:53 | - | 74,600 |
30.04.25 21:45:16 | - | 74,700 |
30.04.25 21:44:46 | - | 74,600 |
30.04.25 21:44:31 | - | 74,700 |
30.04.25 21:44:15 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:44:01 | - | 74,700 |
30.04.25 21:22:41 | - | 74,600 |
30.04.25 21:21:10 | - | 74,700 |
30.04.25 21:20:56 | - | 74,600 |
30.04.25 21:20:43 | - | 74,700 |
30.04.25 21:20:27 | - | 74,600 |
30.04.25 21:20:12 | - | 74,700 |
30.04.25 21:19:42 | - | 74,600 |
30.04.25 21:12:13 | - | 74,700 |
30.04.25 20:52:15 | - | 74,600 |
30.04.25 20:49:16 | - | 74,700 |
30.04.25 20:49:01 | - | 74,600 |
30.04.25 20:48:45 | - | 74,700 |
30.04.25 20:35:18 | - | 74,600 |
30.04.25 20:31:37 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:31:22 | - | 74,600 |
30.04.25 20:30:53 | - | 74,700 |
30.04.25 20:30:24 | - | 74,600 |
30.04.25 20:29:51 | - | 74,700 |
30.04.25 20:29:34 | - | 74,600 |
30.04.25 20:27:41 | - | 74,700 |
30.04.25 20:26:42 | - | 74,800 |
30.04.25 20:20:58 | - | 74,700 |
30.04.25 20:20:25 | - | 74,800 |
30.04.25 20:18:01 | - | 74,700 |
30.04.25 20:17:59 | - | 74,700 |
30.04.25 20:17:48 | - | 74,800 |
30.04.25 20:17:47 | - | 74,700 |
30.04.25 20:17:09 | - | 74,800 |
30.04.25 20:17:05 | - | 74,700 |