AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:07:36 | - | 111,800 |
03.05.24 19:28:42 | - | 111,800 |
03.05.24 17:36:11 | - | 111,200 |
03.05.24 17:22:41 | - | 111,600 |
03.05.24 17:22:31 | - | 111,800 |
03.05.24 16:50:13 | - | 111,400 |
03.05.24 16:21:59 | - | 111,400 |
03.05.24 16:19:52 | - | 111,600 |
03.05.24 16:17:18 | - | 111,600 |
03.05.24 16:13:37 | - | 111,600 |
03.05.24 16:03:02 | - | 111,800 |
03.05.24 15:20:11 | - | 111,800 |
03.05.24 15:07:06 | - | 112,200 |
03.05.24 15:07:03 | - | 112,600 |
03.05.24 15:07:02 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:41:11 | - | 112,200 |
03.05.24 14:30:40 | - | 112,000 |
03.05.24 14:30:36 | - | 112,000 |
03.05.24 13:54:01 | - | 112,000 |
03.05.24 13:52:49 | - | 112,200 |
03.05.24 13:41:27 | - | 112,000 |
03.05.24 13:41:26 | - | 112,000 |
03.05.24 13:33:41 | - | 111,600 |
03.05.24 13:33:22 | - | 111,600 |
03.05.24 13:33:12 | - | 111,600 |
03.05.24 13:22:17 | - | 111,800 |
03.05.24 13:02:17 | - | 111,800 |
03.05.24 13:00:00 | - | 111,800 |
03.05.24 12:45:36 | - | 111,800 |
03.05.24 12:45:29 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:44:04 | - | 111,800 |
03.05.24 10:48:31 | - | 112,200 |
03.05.24 10:47:48 | - | 112,000 |
03.05.24 10:43:15 | - | 111,800 |
03.05.24 10:43:15 | - | 111,800 |
03.05.24 10:31:47 | - | 111,800 |
03.05.24 10:31:46 | - | 111,800 |
03.05.24 10:07:21 | - | 111,800 |
03.05.24 10:07:21 | - | 112,000 |
03.05.24 09:42:27 | - | 111,600 |
03.05.24 09:35:45 | - | 111,400 |
03.05.24 09:00:24 | - | 111,000 |
03.05.24 09:00:09 | - | 110,800 |
03.05.24 09:00:09 | - | 111,000 |
03.05.24 09:00:08 | - | 110,800 |