AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:28:26 | 10 | 114,400 |
26.04.24 08:36:15 | 11 | 113,800 |
25.04.24 20:05:17 | 10 | 113,600 |
25.04.24 18:19:01 | 30 | 113,400 |
25.04.24 16:49:24 | 15 | 113,600 |
25.04.24 16:43:57 | 50 | 113,600 |
25.04.24 16:24:20 | 50 | 113,400 |
25.04.24 16:13:17 | 20 | 113,000 |
25.04.24 16:12:19 | 50 | 113,000 |
25.04.24 16:05:08 | 50 | 113,000 |
25.04.24 16:05:05 | 50 | 113,000 |
25.04.24 15:56:20 | 45 | 112,600 |
25.04.24 15:56:20 | 50 | 112,600 |
25.04.24 15:56:20 | 33 | 113,000 |
25.04.24 15:29:58 | 8 | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:01:22 | 16 | 114,200 |
25.04.24 14:46:57 | 170 | 114,000 |
25.04.24 14:46:53 | 25 | 114,000 |
25.04.24 14:46:41 | 40 | 114,200 |
25.04.24 14:46:32 | 50 | 115,000 |
25.04.24 14:32:12 | 5 | 114,600 |
25.04.24 14:22:04 | 4 | 115,200 |
25.04.24 11:55:19 | 47 | 115,200 |
25.04.24 11:34:06 | 50 | 115,400 |
25.04.24 10:59:47 | 50 | 115,800 |
25.04.24 09:30:13 | 1 | 115,600 |
25.04.24 08:33:00 | 50 | 116,200 |
24.04.24 20:15:38 | 13 | 117,000 |
24.04.24 19:11:52 | 150 | 117,000 |
24.04.24 19:11:35 | 50 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:09:18 | 10 | 116,000 |
24.04.24 15:43:25 | 15 | 115,800 |
24.04.24 15:30:41 | 5 | 115,800 |
24.04.24 15:29:58 | 61 | 116,000 |
24.04.24 15:15:36 | 534 | 116,000 |
24.04.24 15:15:32 | 65 | 116,000 |
24.04.24 15:15:32 | 1 | 116,000 |
24.04.24 15:03:56 | 50 | 116,000 |
24.04.24 14:41:23 | 30 | 116,000 |
24.04.24 14:39:31 | 50 | 115,800 |
24.04.24 14:38:12 | 50 | 115,600 |
24.04.24 13:10:55 | 5 | 115,400 |
24.04.24 12:05:54 | 30 | 115,800 |
24.04.24 12:05:53 | 50 | 115,800 |
24.04.24 12:05:38 | 50 | 115,800 |