AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:54:21 | 17 | 113,800 |
13.05.24 13:35:29 | 30 | 114,000 |
13.05.24 12:50:08 | 40 | 114,000 |
13.05.24 12:48:41 | 35 | 114,000 |
13.05.24 12:02:07 | 15 | 114,000 |
13.05.24 11:52:37 | 27 | 113,400 |
13.05.24 11:29:58 | 62 | 114,000 |
13.05.24 11:17:16 | 30 | 113,800 |
13.05.24 10:41:22 | 50 | 113,400 |
13.05.24 10:36:43 | 32 | 113,400 |
13.05.24 10:36:39 | 50 | 113,400 |
13.05.24 10:29:58 | 62 | 113,200 |
13.05.24 09:29:58 | 62 | 113,400 |
13.05.24 09:13:30 | 50 | 113,800 |
13.05.24 09:12:16 | 50 | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:08:35 | 40 | 113,800 |
13.05.24 09:08:30 | 50 | 113,800 |
13.05.24 09:08:10 | 50 | 113,800 |
13.05.24 08:01:34 | 7 | 113,800 |
13.05.24 08:00:10 | 235 | 113,800 |
10.05.24 21:57:17 | 9 | 113,600 |
10.05.24 21:45:42 | 13 | 113,600 |
10.05.24 21:29:33 | 5 | 113,600 |
10.05.24 19:59:32 | 24 | 112,800 |
10.05.24 19:54:05 | 255 | 113,000 |
10.05.24 19:51:51 | 100 | 113,000 |
10.05.24 19:00:40 | 36 | 113,800 |
10.05.24 17:23:11 | 45 | 113,600 |
10.05.24 17:07:45 | 30 | 113,400 |
10.05.24 15:53:38 | 44 | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:29:58 | 63 | 112,800 |
10.05.24 15:27:43 | 9 | 112,600 |
10.05.24 15:24:49 | 9 | 113,200 |
10.05.24 15:07:35 | 30 | 112,800 |
10.05.24 14:59:25 | 50 | 113,600 |
10.05.24 14:48:26 | 15 | 113,200 |
10.05.24 12:55:03 | 40 | 113,400 |
10.05.24 12:39:02 | 50 | 113,400 |
10.05.24 12:38:58 | 50 | 113,400 |
10.05.24 12:26:59 | 50 | 113,400 |
10.05.24 12:26:52 | 50 | 113,400 |
10.05.24 12:17:21 | 10 | 113,400 |
10.05.24 11:46:02 | 26 | 113,600 |
10.05.24 11:45:24 | 50 | 113,600 |
10.05.24 11:29:58 | 62 | 113,200 |