AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:29:58 | 62 | 113,200 |
10.05.24 11:19:58 | 30 | 113,200 |
10.05.24 11:09:57 | 15 | 113,600 |
10.05.24 10:46:03 | 3 | 113,600 |
10.05.24 10:30:44 | 12 | 114,200 |
10.05.24 10:30:42 | 798 | 114,200 |
10.05.24 10:30:27 | 500 | 113,200 |
10.05.24 10:30:17 | 200 | 113,200 |
10.05.24 10:29:56 | 350 | 113,600 |
10.05.24 10:29:17 | 152 | 113,200 |
10.05.24 10:02:06 | 25 | 113,000 |
10.05.24 09:43:00 | 50 | 113,000 |
10.05.24 09:35:03 | 15 | 113,000 |
10.05.24 09:29:58 | 30 | 112,600 |
10.05.24 09:29:47 | 5 | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:18:08 | 90 | 113,200 |
10.05.24 09:13:03 | 50 | 113,200 |
10.05.24 08:53:58 | 50 | 113,000 |
10.05.24 08:53:42 | 50 | 113,000 |
09.05.24 18:04:19 | 22 | 112,200 |
09.05.24 17:16:47 | 10 | 113,000 |
09.05.24 16:54:01 | 15 | 113,000 |
09.05.24 13:41:02 | 18 | 112,800 |
09.05.24 13:30:17 | 30 | 112,800 |
09.05.24 13:18:40 | 30 | 112,800 |
09.05.24 09:50:18 | 45 | 113,000 |
09.05.24 09:13:59 | 50 | 113,000 |
09.05.24 08:36:44 | 50 | 112,200 |
08.05.24 20:25:36 | 10 | 112,400 |
08.05.24 20:03:04 | 10 | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:29:18 | 50 | 111,600 |
08.05.24 19:27:01 | 50 | 112,000 |
08.05.24 19:08:22 | 50 | 112,000 |
08.05.24 18:28:42 | 7 | 112,800 |
08.05.24 17:23:52 | 10 | 112,800 |
08.05.24 17:20:49 | 26 | 112,800 |
08.05.24 16:58:44 | 10 | 112,200 |
08.05.24 16:53:15 | 50 | 112,400 |
08.05.24 16:25:06 | 47 | 113,000 |
08.05.24 15:52:24 | 50 | 112,400 |
08.05.24 15:33:18 | 50 | 112,400 |
08.05.24 15:04:21 | 25 | 112,400 |
08.05.24 14:15:55 | 17 | 112,000 |
08.05.24 14:15:19 | 50 | 112,000 |
08.05.24 13:29:58 | 63 | 112,000 |