AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:49:54 | 8 | 112,400 |
02.05.24 17:24:11 | 25 | 112,000 |
02.05.24 16:56:18 | 15 | 111,400 |
02.05.24 16:43:17 | 30 | 111,600 |
02.05.24 16:43:17 | 5 | 111,600 |
02.05.24 16:43:16 | 12 | 112,000 |
02.05.24 16:07:54 | 20 | 112,400 |
02.05.24 16:07:50 | 50 | 112,400 |
02.05.24 16:02:55 | 50 | 112,400 |
02.05.24 15:47:47 | 1 | 113,000 |
02.05.24 15:38:21 | 1 | 112,600 |
02.05.24 15:37:38 | 9 | 113,000 |
02.05.24 15:11:52 | 5 | 112,800 |
02.05.24 15:10:52 | 5 | 112,800 |
02.05.24 15:09:54 | 5 | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:48:11 | 10 | 113,000 |
02.05.24 14:44:09 | 25 | 113,000 |
02.05.24 14:13:36 | 4 | 112,800 |
02.05.24 14:12:26 | 30 | 112,800 |
02.05.24 13:30:16 | 17 | 113,000 |
02.05.24 13:29:58 | 10 | 112,400 |
02.05.24 13:10:20 | 18 | 113,200 |
02.05.24 12:44:38 | 50 | 112,800 |
02.05.24 11:29:58 | 63 | 112,800 |
02.05.24 11:27:21 | 5 | 113,200 |
02.05.24 11:23:35 | 20 | 113,000 |
02.05.24 11:18:01 | 28 | 113,000 |
02.05.24 11:13:14 | 50 | 113,000 |
02.05.24 10:52:27 | 20 | 112,800 |
02.05.24 10:19:46 | 20 | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:19:45 | 50 | 113,000 |
02.05.24 10:19:45 | 50 | 113,000 |
02.05.24 10:19:31 | 50 | 113,000 |
02.05.24 10:07:31 | 10 | 113,000 |
02.05.24 09:45:56 | 50 | 113,200 |
02.05.24 09:45:41 | 10 | 112,400 |
02.05.24 09:30:08 | 8 | 113,000 |
02.05.24 09:26:10 | 3 | 112,800 |
02.05.24 09:25:43 | 50 | 113,000 |
02.05.24 09:17:11 | 9 | 112,400 |
02.05.24 09:17:11 | 4 | 112,400 |
02.05.24 08:34:52 | 10 | 113,200 |
02.05.24 08:17:45 | 20 | 113,200 |
02.05.24 08:00:12 | 20 | 112,600 |
30.04.24 19:14:16 | 4 | 113,200 |