AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:58:44 | 10 | 112,200 |
08.05.24 16:53:15 | 50 | 112,400 |
08.05.24 16:25:06 | 47 | 113,000 |
08.05.24 15:52:24 | 50 | 112,400 |
08.05.24 15:33:18 | 50 | 112,400 |
08.05.24 15:04:21 | 25 | 112,400 |
08.05.24 14:15:55 | 17 | 112,000 |
08.05.24 14:15:19 | 50 | 112,000 |
08.05.24 13:29:58 | 63 | 112,000 |
08.05.24 12:17:25 | 32 | 112,400 |
08.05.24 12:14:43 | 30 | 112,000 |
08.05.24 11:59:21 | 30 | 112,400 |
08.05.24 11:58:43 | 50 | 112,400 |
08.05.24 10:28:18 | 35 | 112,800 |
08.05.24 10:11:41 | 10 | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:49:07 | 5 | 113,200 |
07.05.24 20:48:14 | 10 | 113,200 |
07.05.24 20:30:54 | 10 | 113,200 |
07.05.24 20:12:36 | 50 | 113,000 |
07.05.24 19:50:52 | 38 | 113,000 |
07.05.24 19:50:29 | 50 | 113,000 |
07.05.24 19:24:38 | 22 | 113,000 |
07.05.24 16:32:35 | 20 | 112,000 |
07.05.24 16:14:15 | 50 | 112,000 |
07.05.24 16:14:12 | 50 | 112,000 |
07.05.24 15:42:14 | 6 | 111,800 |
07.05.24 15:37:30 | 7 | 112,200 |
07.05.24 14:49:40 | 20 | 111,800 |
07.05.24 14:28:04 | 30 | 112,200 |
07.05.24 13:54:30 | 47 | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:45:38 | 4 | 112,000 |
07.05.24 13:45:23 | 50 | 112,000 |
07.05.24 12:53:28 | 2 | 112,600 |
07.05.24 12:13:57 | 10 | 112,200 |
07.05.24 10:43:15 | 23 | 112,400 |
07.05.24 09:34:39 | 50 | 112,600 |
07.05.24 09:30:12 | 2 | 112,600 |
07.05.24 09:18:52 | 50 | 112,000 |
07.05.24 08:26:57 | 50 | 113,000 |
07.05.24 08:25:59 | 50 | 113,000 |
07.05.24 08:00:09 | 15 | 113,000 |
06.05.24 21:42:06 | 10 | 113,000 |
06.05.24 20:48:18 | 50 | 112,600 |
06.05.24 18:16:10 | 30 | 112,400 |
06.05.24 17:30:58 | 10 | 112,200 |