AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:36:52 | 50 | 112,800 |
15.05.24 15:29:58 | 62 | 113,000 |
15.05.24 14:06:34 | 10 | 113,000 |
15.05.24 14:06:33 | 117 | 113,200 |
15.05.24 14:06:14 | 50 | 113,200 |
15.05.24 14:01:24 | 1 | 113,200 |
15.05.24 13:29:58 | 62 | 113,200 |
15.05.24 12:16:33 | 10 | 113,600 |
15.05.24 12:13:43 | 25 | 113,600 |
15.05.24 11:58:04 | 50 | 113,800 |
15.05.24 11:29:58 | 45 | 113,400 |
15.05.24 11:29:57 | 5 | 113,800 |
15.05.24 10:33:08 | 45 | 113,600 |
15.05.24 10:29:15 | 17 | 114,200 |
15.05.24 10:25:52 | 30 | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:22:21 | 14 | 114,200 |
15.05.24 10:03:31 | 14 | 113,400 |
15.05.24 10:02:30 | 14 | 113,400 |
15.05.24 09:48:22 | 50 | 114,000 |
15.05.24 09:43:54 | 20 | 114,200 |
15.05.24 09:43:51 | 80 | 114,200 |
15.05.24 09:30:34 | 1 | 114,000 |
15.05.24 09:30:25 | 5 | 114,000 |
15.05.24 09:29:58 | 71 | 113,400 |
15.05.24 09:29:44 | 19 | 113,400 |
15.05.24 08:49:55 | 50 | 114,400 |
15.05.24 08:43:23 | 80 | 114,400 |
15.05.24 08:43:05 | 20 | 113,400 |
15.05.24 08:00:06 | 7 | 114,400 |
14.05.24 20:20:57 | 50 | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:19:50 | 50 | 113,600 |
14.05.24 19:50:02 | 75 | 113,600 |
14.05.24 18:20:42 | 10 | 113,600 |
14.05.24 17:54:30 | 20 | 113,600 |
14.05.24 17:53:03 | 7 | 113,600 |
14.05.24 17:52:21 | 5 | 113,600 |
14.05.24 17:28:24 | 20 | 113,600 |
14.05.24 17:22:39 | 30 | 113,800 |
14.05.24 17:11:38 | 17 | 113,200 |
14.05.24 17:03:44 | 45 | 112,800 |
14.05.24 16:51:45 | 32 | 113,000 |
14.05.24 16:49:34 | 2 | 113,400 |
14.05.24 16:18:01 | 40 | 113,400 |
14.05.24 16:03:05 | 10 | 113,400 |
14.05.24 16:03:01 | 50 | 113,400 |