AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:44:38 | 50 | 112,800 |
02.05.24 11:29:58 | 63 | 112,800 |
02.05.24 11:27:21 | 5 | 113,200 |
02.05.24 11:23:35 | 20 | 113,000 |
02.05.24 11:18:01 | 28 | 113,000 |
02.05.24 11:13:14 | 50 | 113,000 |
02.05.24 10:52:27 | 20 | 112,800 |
02.05.24 10:19:46 | 20 | 113,000 |
02.05.24 10:19:45 | 50 | 113,000 |
02.05.24 10:19:45 | 50 | 113,000 |
02.05.24 10:19:31 | 50 | 113,000 |
02.05.24 10:07:31 | 10 | 113,000 |
02.05.24 09:45:56 | 50 | 113,200 |
02.05.24 09:45:41 | 10 | 112,400 |
02.05.24 09:30:08 | 8 | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:26:10 | 3 | 112,800 |
02.05.24 09:25:43 | 50 | 113,000 |
02.05.24 09:17:11 | 9 | 112,400 |
02.05.24 09:17:11 | 4 | 112,400 |
02.05.24 08:34:52 | 10 | 113,200 |
02.05.24 08:17:45 | 20 | 113,200 |
02.05.24 08:00:12 | 20 | 112,600 |
30.04.24 19:14:16 | 4 | 113,200 |
30.04.24 18:51:06 | 20 | 112,600 |
30.04.24 18:09:21 | 12 | 113,200 |
30.04.24 17:15:30 | 30 | 112,800 |
30.04.24 16:57:26 | 100 | 113,400 |
30.04.24 16:57:20 | 50 | 113,400 |
30.04.24 16:53:46 | 12 | 113,600 |
30.04.24 16:53:39 | 50 | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:52:17 | 12 | 113,600 |
30.04.24 16:52:00 | 50 | 113,600 |
30.04.24 16:50:31 | 12 | 113,600 |
30.04.24 16:50:28 | 50 | 113,600 |
30.04.24 16:49:35 | 12 | 113,600 |
30.04.24 16:49:21 | 50 | 113,600 |
30.04.24 16:08:12 | 5 | 113,800 |
30.04.24 13:32:18 | 15 | 115,200 |
30.04.24 12:55:43 | 10 | 115,200 |
30.04.24 12:01:05 | 37 | 115,000 |
30.04.24 12:01:02 | 50 | 115,000 |
30.04.24 11:52:56 | 40 | 115,400 |
30.04.24 10:39:30 | 30 | 115,400 |
30.04.24 10:29:58 | 20 | 115,000 |
30.04.24 08:08:57 | 20 | 116,400 |