AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:07:35 | 10 | 112,600 |
03.05.24 19:35:29 | 7 | 111,800 |
03.05.24 19:29:02 | 35 | 112,600 |
03.05.24 19:28:31 | 50 | 112,000 |
03.05.24 17:29:58 | 53 | 111,800 |
03.05.24 17:28:53 | 2 | 111,800 |
03.05.24 16:25:12 | 10 | 112,000 |
03.05.24 15:52:06 | 150 | 111,800 |
03.05.24 15:51:59 | 50 | 111,800 |
03.05.24 15:28:04 | 25 | 112,400 |
03.05.24 15:13:46 | 9 | 112,800 |
03.05.24 15:07:02 | 15 | 112,400 |
03.05.24 14:05:32 | 50 | 112,600 |
03.05.24 14:05:02 | 50 | 112,600 |
03.05.24 13:03:04 | 10 | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:39:57 | 50 | 111,800 |
03.05.24 12:37:37 | 50 | 111,800 |
03.05.24 12:11:35 | 8 | 112,400 |
03.05.24 12:11:29 | 50 | 112,400 |
03.05.24 11:50:24 | 6 | 112,400 |
03.05.24 08:22:31 | 10 | 112,600 |
02.05.24 21:03:32 | 5 | 112,600 |
02.05.24 20:04:28 | 5 | 112,400 |
02.05.24 18:49:54 | 8 | 112,400 |
02.05.24 17:24:11 | 25 | 112,000 |
02.05.24 16:56:18 | 15 | 111,400 |
02.05.24 16:43:17 | 30 | 111,600 |
02.05.24 16:43:17 | 5 | 111,600 |
02.05.24 16:43:16 | 12 | 112,000 |
02.05.24 16:07:54 | 20 | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:07:50 | 50 | 112,400 |
02.05.24 16:02:55 | 50 | 112,400 |
02.05.24 15:47:47 | 1 | 113,000 |
02.05.24 15:38:21 | 1 | 112,600 |
02.05.24 15:37:38 | 9 | 113,000 |
02.05.24 15:11:52 | 5 | 112,800 |
02.05.24 15:10:52 | 5 | 112,800 |
02.05.24 15:09:54 | 5 | 112,800 |
02.05.24 14:48:11 | 10 | 113,000 |
02.05.24 14:44:09 | 25 | 113,000 |
02.05.24 14:13:36 | 4 | 112,800 |
02.05.24 14:12:26 | 30 | 112,800 |
02.05.24 13:30:16 | 17 | 113,000 |
02.05.24 13:29:58 | 10 | 112,400 |
02.05.24 13:10:20 | 18 | 113,200 |