STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:40:56 | - | 9,557 |
16.05.25 14:40:56 | - | 9,558 |
16.05.25 14:40:55 | - | 9,557 |
16.05.25 14:40:48 | - | 9,556 |
16.05.25 14:40:48 | - | 9,557 |
16.05.25 14:40:48 | - | 9,555 |
16.05.25 14:40:46 | - | 9,555 |
16.05.25 14:40:38 | - | 9,555 |
16.05.25 14:40:38 | - | 9,555 |
16.05.25 14:40:37 | - | 9,551 |
16.05.25 14:40:37 | - | 9,550 |
16.05.25 14:40:34 | - | 9,550 |
16.05.25 14:40:32 | - | 9,550 |
16.05.25 14:40:27 | - | 9,550 |
16.05.25 14:40:25 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:40:25 | - | 9,550 |
16.05.25 14:40:23 | - | 9,550 |
16.05.25 14:40:22 | - | 9,550 |
16.05.25 14:40:22 | - | 9,551 |
16.05.25 14:40:21 | - | 9,550 |
16.05.25 14:40:21 | - | 9,553 |
16.05.25 14:39:53 | - | 9,553 |
16.05.25 14:39:53 | - | 9,553 |
16.05.25 14:39:52 | - | 9,554 |
16.05.25 14:39:52 | - | 9,555 |
16.05.25 14:39:45 | - | 9,555 |
16.05.25 14:39:41 | - | 9,558 |
16.05.25 14:39:39 | - | 9,557 |
16.05.25 14:39:32 | - | 9,558 |
16.05.25 14:39:31 | - | 9,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:39:31 | - | 9,557 |
16.05.25 14:39:23 | - | 9,558 |
16.05.25 14:39:22 | - | 9,558 |
16.05.25 14:39:13 | - | 9,558 |
16.05.25 14:39:13 | - | 9,558 |
16.05.25 14:39:07 | - | 9,556 |
16.05.25 14:39:06 | - | 9,557 |
16.05.25 14:39:06 | - | 9,556 |
16.05.25 14:39:05 | - | 9,556 |
16.05.25 14:39:04 | - | 9,556 |
16.05.25 14:38:57 | - | 9,559 |
16.05.25 14:38:50 | - | 9,558 |
16.05.25 14:38:40 | - | 9,558 |
16.05.25 14:38:40 | - | 9,557 |
16.05.25 14:38:36 | - | 9,558 |