STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:41:32 | - | 9,555 |
16.05.25 14:41:32 | - | 9,554 |
16.05.25 14:41:31 | - | 9,553 |
16.05.25 14:41:31 | - | 9,555 |
16.05.25 14:41:27 | - | 9,556 |
16.05.25 14:41:24 | - | 9,556 |
16.05.25 14:41:21 | - | 9,556 |
16.05.25 14:41:21 | - | 9,555 |
16.05.25 14:41:18 | - | 9,555 |
16.05.25 14:41:17 | - | 9,555 |
16.05.25 14:41:16 | - | 9,555 |
16.05.25 14:41:15 | - | 9,555 |
16.05.25 14:41:14 | - | 9,555 |
16.05.25 14:41:13 | - | 9,555 |
16.05.25 14:41:13 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:41:10 | - | 9,554 |
16.05.25 14:41:10 | - | 9,554 |
16.05.25 14:41:03 | - | 9,554 |
16.05.25 14:41:03 | - | 9,555 |
16.05.25 14:41:03 | - | 9,555 |
16.05.25 14:41:03 | - | 9,554 |
16.05.25 14:41:03 | - | 9,555 |
16.05.25 14:41:03 | - | 9,555 |
16.05.25 14:41:02 | - | 9,554 |
16.05.25 14:41:02 | - | 9,555 |
16.05.25 14:40:56 | - | 9,557 |
16.05.25 14:40:56 | - | 9,558 |
16.05.25 14:40:55 | - | 9,557 |
16.05.25 14:40:48 | - | 9,556 |
16.05.25 14:40:48 | - | 9,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:40:48 | - | 9,555 |
16.05.25 14:40:46 | - | 9,555 |
16.05.25 14:40:38 | - | 9,555 |
16.05.25 14:40:38 | - | 9,555 |
16.05.25 14:40:37 | - | 9,551 |
16.05.25 14:40:37 | - | 9,550 |
16.05.25 14:40:34 | - | 9,550 |
16.05.25 14:40:32 | - | 9,550 |
16.05.25 14:40:27 | - | 9,550 |
16.05.25 14:40:25 | - | 9,550 |
16.05.25 14:40:25 | - | 9,550 |
16.05.25 14:40:23 | - | 9,550 |
16.05.25 14:40:22 | - | 9,550 |
16.05.25 14:40:22 | - | 9,551 |
16.05.25 14:40:21 | - | 9,550 |