STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:57:08 | - | 9,537 |
16.05.25 14:57:08 | - | 9,537 |
16.05.25 14:57:08 | - | 9,535 |
16.05.25 14:57:07 | - | 9,535 |
16.05.25 14:57:07 | - | 9,537 |
16.05.25 14:57:07 | - | 9,537 |
16.05.25 14:57:07 | - | 9,537 |
16.05.25 14:57:06 | - | 9,538 |
16.05.25 14:57:05 | - | 9,540 |
16.05.25 14:57:03 | - | 9,540 |
16.05.25 14:56:54 | - | 9,542 |
16.05.25 14:56:51 | - | 9,542 |
16.05.25 14:56:51 | - | 9,542 |
16.05.25 14:56:48 | - | 9,542 |
16.05.25 14:56:45 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:56:45 | - | 9,543 |
16.05.25 14:56:45 | - | 9,543 |
16.05.25 14:56:42 | - | 9,544 |
16.05.25 14:56:41 | - | 9,542 |
16.05.25 14:56:40 | - | 9,541 |
16.05.25 14:56:35 | - | 9,542 |
16.05.25 14:56:35 | - | 9,543 |
16.05.25 14:56:35 | - | 9,543 |
16.05.25 14:56:30 | - | 9,544 |
16.05.25 14:56:24 | - | 9,546 |
16.05.25 14:56:20 | - | 9,546 |
16.05.25 14:56:18 | - | 9,547 |
16.05.25 14:56:17 | - | 9,546 |
16.05.25 14:56:17 | - | 9,546 |
16.05.25 14:56:17 | - | 9,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:56:17 | - | 9,544 |
16.05.25 14:56:16 | - | 9,545 |
16.05.25 14:56:15 | - | 9,544 |
16.05.25 14:56:14 | - | 9,544 |
16.05.25 14:56:13 | - | 9,544 |
16.05.25 14:56:12 | - | 9,545 |
16.05.25 14:56:11 | - | 9,546 |
16.05.25 14:56:07 | - | 9,546 |
16.05.25 14:56:04 | - | 9,547 |
16.05.25 14:56:03 | - | 9,546 |
16.05.25 14:55:58 | - | 9,547 |
16.05.25 14:55:57 | - | 9,547 |
16.05.25 14:55:57 | - | 9,547 |
16.05.25 14:55:44 | - | 9,545 |
16.05.25 14:55:42 | - | 9,546 |