STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:44:26 | - | 9,556 |
16.05.25 14:44:19 | - | 9,556 |
16.05.25 14:44:17 | - | 9,557 |
16.05.25 14:44:08 | - | 9,558 |
16.05.25 14:44:08 | - | 9,558 |
16.05.25 14:44:07 | - | 9,558 |
16.05.25 14:44:03 | - | 9,558 |
16.05.25 14:43:59 | - | 9,560 |
16.05.25 14:43:59 | - | 9,560 |
16.05.25 14:43:58 | - | 9,560 |
16.05.25 14:43:43 | - | 9,560 |
16.05.25 14:43:42 | - | 9,560 |
16.05.25 14:43:38 | - | 9,561 |
16.05.25 14:43:37 | - | 9,562 |
16.05.25 14:43:36 | - | 9,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:43:33 | - | 9,562 |
16.05.25 14:43:33 | - | 9,562 |
16.05.25 14:43:30 | - | 9,563 |
16.05.25 14:43:29 | - | 9,562 |
16.05.25 14:43:26 | - | 9,562 |
16.05.25 14:43:25 | - | 9,562 |
16.05.25 14:43:24 | - | 9,563 |
16.05.25 14:43:19 | - | 9,562 |
16.05.25 14:43:15 | - | 9,562 |
16.05.25 14:43:12 | - | 9,562 |
16.05.25 14:43:11 | - | 9,563 |
16.05.25 14:43:11 | - | 9,562 |
16.05.25 14:43:10 | - | 9,562 |
16.05.25 14:43:10 | - | 9,561 |
16.05.25 14:43:09 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:43:06 | - | 9,560 |
16.05.25 14:43:03 | - | 9,559 |
16.05.25 14:43:03 | - | 9,561 |
16.05.25 14:43:02 | - | 9,561 |
16.05.25 14:43:00 | - | 9,562 |
16.05.25 14:43:00 | - | 9,564 |
16.05.25 14:42:56 | - | 9,564 |
16.05.25 14:42:55 | - | 9,564 |
16.05.25 14:42:52 | - | 9,564 |
16.05.25 14:42:48 | - | 9,564 |
16.05.25 14:42:47 | - | 9,563 |
16.05.25 14:42:47 | - | 9,564 |
16.05.25 14:42:39 | - | 9,565 |
16.05.25 14:42:36 | - | 9,564 |
16.05.25 14:42:33 | - | 9,564 |